Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

20.89

0.99 (4.97%)

Last Updated: 12:01:49

Delayed by 15 minutes

QFIN May 17 2024 20 Call

View Full QFIN Chain

1.10 0.65 (144.44%)

Bid	1.00	Volume	39	Exp. Date	May 17 2024
Ask	1.20	Open Interest	523	Day's Range	0.70 - 1.10
Open	0.70	Prev Close	0.45	Last Trade	5/09/2024 11:37

QFIN Option Chain - May 17 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	14.90	0.00	0.00 %	0	0
10.00	10.50	12.70	0.00	0.00 %	0	0
12.50	8.00	8.50	6.20	0.00 %	0	8
15.00	5.50	6.00	5.00	0.00 %	0	14
17.50	3.20	5.40	3.30	32.00 %	4	41
20.00	1.00	1.20	1.10	144.44 %	39	523
22.50	0.05	0.20	0.17	13.33 %	2	385
25.00	0.15	0.30	0.15	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.75	0.15	0.00 %	0	500
10.00	0.25	0.75	0.25	0.00 %	0	22
12.50	0.05	0.75	0.05	0.00 %	0	121
15.00	0.07	0.10	0.07	0.00 %	0	93
17.50	0.35	0.15	0.35	0.00 %	0	475
20.00	0.15	0.25	0.25	-54.55 %	65	106
22.50	1.70	1.90	0.00	0.00 %	0	0
25.00	2.80	4.50	0.00	0.00 %	0	0

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Delayed Upgrade Clock