ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,674.62
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Patterson UTI Energy Inc (PTEN)

      7. Patterson UTI Energy Inc (PTEN) Options

      PTEN Patterson UTI Energy Inc

      10.68
      0.09 (0.85%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PTEN May 17 2024 18 Put

      View Full PTEN Chain
      0.00 0.00 (0.00%)
      Bid 5.70 Volume 0 Exp. Date May 17 2024
      Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PTEN Option Chain - May 17 2024

      PTEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.004.405.700.000.00 %00
      7.000.000.000.000.00 %00
      8.002.403.704.240.00 %058
      9.001.402.702.560.00 %0148
      10.000.000.000.000.00 %00
      11.000.150.200.16-30.43 %311,680
      12.000.030.100.0566.67 %113,774
      13.000.000.000.000.00 %00
      14.000.000.000.000.00 %00
      15.000.060.100.060.00 %0987

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.000.500.500.500.00 %015
      7.000.000.000.000.00 %00
      8.000.100.500.100.00 %03
      9.000.040.100.040.00 %0414
      10.000.000.000.000.00 %00
      11.000.000.000.000.00 %00
      12.000.000.000.000.00 %00
      13.000.000.000.000.00 %00
      14.000.000.000.000.00 %00
      15.002.805.803.900.00 %00

      PTEN Latest iHub Posts

      crudeoil24
      PT > $21.00 share > Morgan Stanley
      Tue Sep 27, 2022 8:00 AM
      debrojo
      I will do my own research but just
      Wed Dec 29, 2021 12:17 PM
      whytestocks
      News: $PTEN Patterson-UTI Reports Drilling Activity for November 2019
      Wed Dec 4, 2019 11:30 PM
      stocktrademan
      $PTEN recent news/filings
      Sat Mar 12, 2016 6:14 PM
      Timothy Smith
      By transforming its asset portfolio, Patterson-UTI has prepared
      Sun Aug 2, 2015 4:11 PM
      Timothy Smith
      Patterson-UTI Energy's (NASDAQ:PTEN) second quarter results vividly demonstrate
      Sun Aug 2, 2015 4:11 PM
      Timothy Smith
      Rig counts are stabilizing.
      Sun Aug 2, 2015 4:08 PM
      cjmeyer
      What happened here?Down over a buck the last
      Thu Jun 25, 2015 12:01 PM
      More PTEN Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock