ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,966.60
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Patterson UTI Energy Inc (PTEN)

      7. Patterson UTI Energy Inc (PTEN) Options

      PTEN Patterson UTI Energy Inc

      10.68
      0.09 (0.85%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PTEN May 17 2024 10 Put

      View Full PTEN Chain
      0.06 -0.14 (-70.00%)
      Bid 0.05 Volume 2,718 Exp. Date May 17 2024
      Ask 0.10 Open Interest 195,541 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.20 Last Trade 5/03/2024 15:13

      PTEN Option Chain - May 17 2024

      PTEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.004.405.700.000.00 %00
      7.003.405.205.100.00 %04
      8.000.000.000.000.00 %00
      9.001.402.702.560.00 %0148
      10.000.750.850.700.00 %0297
      11.000.150.200.16-30.43 %311,680
      12.000.030.100.0566.67 %113,774
      13.000.000.000.000.00 %00
      14.000.000.000.000.00 %00
      15.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.100.500.100.00 %03
      9.000.000.000.000.00 %00
      10.000.050.100.06-70.00 %2,718195,541
      11.000.450.550.5510.00 %25,819
      12.001.101.400.850.00 %01,170
      13.000.803.901.350.00 %00
      14.002.104.702.650.00 %01
      15.000.000.000.000.00 %00

      PTEN Latest iHub Posts

      crudeoil24
      PT > $21.00 share > Morgan Stanley
      Tue Sep 27, 2022 8:00 AM
      debrojo
      I will do my own research but just
      Wed Dec 29, 2021 12:17 PM
      whytestocks
      News: $PTEN Patterson-UTI Reports Drilling Activity for November 2019
      Wed Dec 4, 2019 11:30 PM
      stocktrademan
      $PTEN recent news/filings
      Sat Mar 12, 2016 6:14 PM
      Timothy Smith
      By transforming its asset portfolio, Patterson-UTI has prepared
      Sun Aug 2, 2015 4:11 PM
      Timothy Smith
      Patterson-UTI Energy's (NASDAQ:PTEN) second quarter results vividly demonstrate
      Sun Aug 2, 2015 4:11 PM
      Timothy Smith
      Rig counts are stabilizing.
      Sun Aug 2, 2015 4:08 PM
      cjmeyer
      What happened here?Down over a buck the last
      Thu Jun 25, 2015 12:01 PM
      More PTEN Messages

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      NASDAQ
      TLRY
      Tilray Brands
      Delayed Upgrade Clock