ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,567.60
      -0.20%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.895
      0.40%
      Bitcoin
      61,330.34
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PetIQ Inc (PETQ)

      7. PetIQ Inc (PETQ) Options

      PETQ PetIQ Inc

      17.65
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:49
      Delayed by 15 minutes

      PETQ May 17 2024 25 Put

      View Full PETQ Chain
      0.00 0.00 (0.00%)
      Bid 5.50 Volume 0 Exp. Date May 17 2024
      Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PETQ Option Chain - May 17 2024

      PETQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.000.000.00 %00
      7.508.2012.000.000.00 %00
      10.006.909.500.000.00 %00
      12.500.000.000.000.00 %00
      15.002.454.202.250.00 %050
      17.501.051.350.90-40.40 %1457
      20.000.150.400.25-28.57 %1053
      22.500.400.200.400.00 %02
      25.000.000.100.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.002.900.000.00 %00
      7.500.000.050.000.00 %00
      10.000.000.100.000.00 %00
      12.500.140.200.140.00 %0165
      15.000.450.450.45-25.00 %157
      17.500.000.000.000.00 %00
      20.001.154.703.700.00 %00
      22.503.807.504.300.00 %00
      25.005.5010.000.000.00 %00

      PETQ Latest iHub Posts

      Monksdream
      PETQ new 52 week high
      Sun Oct 8, 2023 4:02 PM
      bubka
      I’m still following PetIQ but even after being
      Thu Aug 26, 2021 11:47 AM
      bubka
      I started following Pet IQ about a month
      Thu Jun 3, 2021 11:55 AM
      T695
      Buy buy buy
      Thu Dec 19, 2019 10:39 AM
      T695
      Buy buy buy
      Fri Dec 13, 2019 4:22 PM
      T695
      Buy buy buy
      Sat Dec 7, 2019 8:58 PM
      T695
      Buy buy buy
      Thu Dec 5, 2019 8:21 PM
      T695
      Buy buy buy
      Fri Nov 29, 2019 10:46 AM
      More PETQ Messages

      PETQ Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:09
      PetIQ, Inc. Reports First Quarter 2024 Financial Results GlobeNewswire Inc. - May 08 2024 16:05
      More PETQ News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock