Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PetIQ Inc | PETQ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.53 |
PETQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.95 | 16.79 | 15.88 | 16.38 | 187,783 | 0.58 | 3.64% |
1 Month | 17.51 | 19.16 | 15.75 | 17.43 | 237,374 | -0.98 | -5.60% |
3 Months | 18.12 | 19.685 | 15.09 | 17.39 | 305,521 | -1.59 | -8.77% |
6 Months | 18.90 | 22.20 | 15.09 | 18.04 | 303,138 | -2.37 | -12.54% |
1 Year | 11.62 | 22.98 | 11.26 | 17.90 | 292,428 | 4.91 | 42.25% |
3 Years | 43.30 | 46.00 | 6.66 | 19.32 | 369,533 | -26.77 | -61.82% |
5 Years | 31.03 | 46.00 | 6.66 | 23.62 | 371,300 | -14.50 | -46.73% |
PETQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 16.53 | -0.07 | -0.42% | 16.54 | 16.67 | 16.45 | 167,651 |
Apr 23 2024 | 16.60 | 0.09 | 0.55% | 16.48 | 16.79 | 16.405 | 207,168 |
Apr 22 2024 | 16.51 | 0.23 | 1.41% | 16.36 | 16.58 | 16.27 | 181,500 |
Apr 19 2024 | 16.28 | 0.25 | 1.56% | 15.95 | 16.43 | 15.95 | 162,976 |
Apr 18 2024 | 16.03 | 0.10 | 0.63% | 15.95 | 16.34 | 15.88 | 219,622 |
Apr 17 2024 | 15.93 | -0.27 | -1.67% | 16.29 | 16.52 | 15.78 | 192,483 |
Apr 16 2024 | 16.20 | 0.02 | 0.12% | 16.08 | 16.33 | 15.75 | 282,930 |
Apr 15 2024 | 16.18 | -0.28 | -1.70% | 16.54 | 16.73 | 16.15 | 227,927 |
Apr 12 2024 | 16.46 | -0.85 | -4.91% | 17.25 | 17.445 | 16.4001 | 261,969 |
Apr 11 2024 | 17.31 | -0.44 | -2.48% | 17.82 | 17.865 | 17.31 | 226,414 |
Apr 10 2024 | 17.75 | -0.41 | -2.26% | 17.87 | 17.87 | 17.51 | 214,514 |
Apr 09 2024 | 18.16 | -0.07 | -0.38% | 18.28 | 18.37 | 17.89 | 132,666 |
Apr 08 2024 | 18.23 | -0.16 | -0.87% | 18.48 | 18.55 | 18.11 | 153,030 |
Apr 05 2024 | 18.39 | -0.17 | -0.92% | 18.57 | 18.75 | 18.0815 | 136,970 |
Apr 04 2024 | 18.56 | -0.15 | -0.80% | 18.75 | 19.16 | 18.485 | 364,255 |
Apr 03 2024 | 18.71 | 0.47 | 2.58% | 18.09 | 18.73 | 18.09 | 182,105 |
Apr 02 2024 | 18.24 | -0.25 | -1.35% | 18.29 | 18.61 | 17.97 | 214,447 |
Apr 01 2024 | 18.49 | 0.21 | 1.15% | 18.22 | 18.68 | 17.915 | 630,555 |
Mar 28 2024 | 18.28 | 0.84 | 4.82% | 17.51 | 18.39 | 17.49 | 350,928 |
Mar 27 2024 | 17.44 | -0.35 | -1.97% | 17.94 | 18.19 | 17.38 | 296,013 |
Mar 26 2024 | 17.79 | 0.40 | 2.30% | 17.32 | 17.8125 | 17.32 | 266,507 |
Mar 25 2024 | 17.39 | -0.09 | -0.51% | 17.74 | 17.79 | 17.32 | 203,204 |