ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PETQ PetIQ Inc

18.75
1.17 (6.66%)
May 08 2024 - Closed
Delayed by 15 minutes

PETQ May 17 2024 20 Put

3.70 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date May 17 2024
Ask 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

PETQ Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.508.2012.000.000.00 %00
10.006.909.500.000.00 %00
12.500.000.000.000.00 %00
15.002.454.202.250.00 %050
17.500.000.000.000.00 %00
20.000.150.400.25-28.57 %1053
22.500.000.000.000.00 %00
25.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.100.000.00 %00
12.500.140.200.140.00 %0165
15.000.450.450.45-25.00 %157
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

PETQ Latest iHub Posts

Monksdream
PETQ new 52 week high
Sun Oct 8, 2023 4:02 PM
bubka
I’m still following PetIQ but even after being
Thu Aug 26, 2021 11:47 AM
bubka
I started following Pet IQ about a month
Thu Jun 3, 2021 11:55 AM
T695
Buy buy buy
Thu Dec 19, 2019 10:39 AM
T695
Buy buy buy
Fri Dec 13, 2019 4:22 PM
T695
Buy buy buy
Sat Dec 7, 2019 8:58 PM
T695
Buy buy buy
Thu Dec 5, 2019 8:21 PM
T695
Buy buy buy
Fri Nov 29, 2019 10:46 AM