Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PDF Solutions Inc (PDFS)
PDF Solutions Inc (PDFS) Options

PDFS PDF Solutions Inc

35.48

-0.30 (-0.84%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PDFS Jul 19 2024 35 Put

View Full PDFS Chain

0.20 -0.30 (-60.00%)

Bid	0.50	Volume	1	Exp. Date	Jul 19 2024
Ask	2.30	Open Interest	3	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.50	Last Trade	7/18/2024 09:37

PDFS Option Chain - Jul 19 2024

PDFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.10	20.50	0.00	0.00 %	0	0
20.00	13.90	18.00	0.00	0.00 %	0	0
22.50	10.90	15.50	0.00	0.00 %	0	0
25.00	8.50	13.00	0.00	0.00 %	0	0
30.00	3.50	8.00	0.00	0.00 %	0	0
35.00	0.35	2.60	4.37	0.00 %	0	3
40.00	1.55	0.75	1.55	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.25	0.75	0.25	0.00 %	0	1
35.00	0.50	2.30	0.20	-60.00 %	1	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.70	11.30	0.00	0.00 %	0	0

PDFS Latest iHub Posts

Monksdream

PDFS PDF Solutions Inc NASDAQ: PDFS

Sun Jul 9, 2023 3:52 PM

conix

PDF Solutions (NASDAQ:PDFS) was upgraded by analysts at

Fri Apr 2, 2021 5:57 PM

whytestocks

News: $PDFS Advantest and PDF Solutions Announce Partnership

Thu Jul 30, 2020 2:45 PM

Penny Roger$

~ $PDFS ~ Earnings posted, pending or coming

Tue Feb 7, 2012 2:12 AM

Penny Roger$

PDF Solutions, Inc. is a provider of infrastructure

Tue Feb 7, 2012 2:11 AM

More PDFS Messages

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Yuenglings Ice Cream (PK)

AMC Entertainment

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

KAT Exploration (CE)

Delayed Upgrade Clock