ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,710.00
      0.39%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.065
      0.14%
      Bitcoin
      63,231.37
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Puma Biotechnology Inc (PBYI)

      7. Puma Biotechnology Inc (PBYI) Options

      PBYI Puma Biotechnology Inc

      4.79
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:05
      Delayed by 15 minutes

      PBYI May 17 2024 7.5 Call

      View Full PBYI Chain
      0.15 0.00 (0.00%)
      Bid 0.05 Volume 619 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,838 Day's Range 0.15 - 0.15
      Open 0.15 Prev Close 0.15 Last Trade 5/09/2024 09:53

      PBYI Option Chain - May 17 2024

      PBYI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.050.100.150.00 %6191,838

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.500.750.55-21.43 %1282
      7.500.000.000.000.00 %00

      PBYI Latest iHub Posts

      Monksdream
      PBYI under $5
      Sat May 4, 2024 12:41 PM
      Monksdream
      PBYI new 52 week high
      Wed Feb 14, 2024 2:59 PM
      Monksdream
      PBYI new 52 week high
      Tue Jan 16, 2024 4:01 PM
      Monksdream
      PBYI new 52 week high
      Mon Jan 15, 2024 3:41 PM
      Monksdream
      PBYI another one that rallied from a bottom
      Sun Jan 7, 2024 1:47 PM
      mitcheroo
      Awesome weekly chart
      Wed Jan 25, 2023 8:06 PM
      Roadtojourney
      Oh man got caught up on the pump
      Wed Jan 12, 2022 6:09 PM
      XenaLives
      Historic short interest:
      Mon Nov 22, 2021 9:12 AM
      More PBYI Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock