Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma Biotechnology Inc | PBYI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 |
PBYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.34 | 4.77 | 5.01 | 300,817 | -0.34 | -6.58% |
| 1 Month | 5.56 | 6.055 | 4.77 | 5.34 | 326,506 | -0.73 | -13.13% |
| 3 Months | 4.74 | 7.73 | 4.14 | 5.76 | 606,897 | 0.09 | 1.90% |
| 6 Months | 2.24 | 7.73 | 2.13 | 5.16 | 455,165 | 2.59 | 115.63% |
| 1 Year | 2.78 | 7.73 | 2.13 | 4.64 | 313,844 | 2.05 | 73.74% |
| 3 Years | 10.16 | 11.95 | 1.60 | 4.41 | 387,223 | -5.33 | -52.46% |
| 5 Years | 34.04 | 34.26 | 1.60 | 8.63 | 676,810 | -29.21 | -85.81% |
PBYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.83 | -0.30 | -5.85% | 5.09 | 5.135 | 4.77 | 365,894 |
| Apr 23 2024 | 5.13 | -0.04 | -0.77% | 5.17 | 5.34 | 5.10 | 293,866 |
| Apr 22 2024 | 5.17 | 0.16 | 3.19% | 5.01 | 5.27 | 5.00 | 265,410 |
| Apr 19 2024 | 5.01 | 0.02 | 0.40% | 4.92 | 5.08 | 4.90 | 289,863 |
| Apr 18 2024 | 4.99 | -0.18 | -3.48% | 5.17 | 5.29 | 4.925 | 289,054 |
| Apr 17 2024 | 5.17 | 0.07 | 1.37% | 5.13 | 5.30 | 5.05 | 248,185 |
| Apr 16 2024 | 5.10 | -0.25 | -4.67% | 5.27 | 5.42 | 5.06 | 272,359 |
| Apr 15 2024 | 5.35 | 0.08 | 1.52% | 5.30 | 5.43 | 5.25 | 266,547 |
| Apr 12 2024 | 5.27 | -0.22 | -4.01% | 5.37 | 5.5206 | 5.212 | 221,459 |
| Apr 11 2024 | 5.49 | -0.04 | -0.63% | 5.51 | 5.65 | 5.46 | 145,731 |
| Apr 10 2024 | 5.525 | -0.31 | -5.23% | 5.72 | 5.72 | 5.40 | 372,837 |
| Apr 09 2024 | 5.83 | 0.20 | 3.55% | 5.61 | 6.055 | 5.59 | 552,098 |
| Apr 08 2024 | 5.63 | -0.03 | -0.53% | 5.64 | 5.71 | 5.44 | 315,264 |
| Apr 05 2024 | 5.66 | 0.15 | 2.72% | 5.49 | 5.84 | 5.42 | 404,779 |
| Apr 04 2024 | 5.51 | 0.16 | 2.99% | 5.40 | 5.57 | 5.36 | 530,186 |
| Apr 03 2024 | 5.35 | 0.08 | 1.52% | 5.24 | 5.35 | 5.10 | 337,167 |
| Apr 02 2024 | 5.27 | -0.01 | -0.19% | 5.16 | 5.33 | 5.05 | 356,617 |
| Apr 01 2024 | 5.28 | -0.02 | -0.38% | 5.42 | 5.42 | 5.12 | 400,917 |
| Mar 28 2024 | 5.30 | -0.28 | -5.02% | 5.56 | 5.60 | 5.2425 | 275,380 |
| Mar 27 2024 | 5.58 | -0.02 | -0.36% | 5.63 | 5.74 | 5.38 | 357,776 |
| Mar 26 2024 | 5.60 | 0.01 | 0.18% | 5.67 | 5.6765 | 5.37 | 528,485 |
| Mar 25 2024 | 5.59 | 0.26 | 4.88% | 5.31 | 5.72 | 5.25 | 738,070 |
