PBYI

Puma Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Puma Biotechnology Inc PBYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 2.68% 10.36 19:38:12
Close Price Low Price High Price Open Price Previous Close
10.36 9.82 10.39 10.20 10.09
more quote information »

PBYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8310.509.2410.02778,1030.535.39%
1 Month10.9911.149.0410.02618,261-0.63-5.73%
3 Months10.5112.909.0410.28792,578-0.15-1.43%
6 Months5.9214.125.8110.14951,0254.4475.0%
1 Year11.5915.005.509.861,401,447-1.23-10.61%
3 Years103.00136.905.5029.501,148,235-92.64-89.94%
5 Years31.25136.905.5035.561,155,459-20.89-66.85%

PBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 10.36 0.27 2.68% 10.20 10.39 9.82 1,284,910
Sep 17 2020 10.09 0.06 0.6% 10.00 10.32 9.91 477,659
Sep 16 2020 10.03 0.04 0.4% 10.06 10.26 9.94 716,700
Sep 15 2020 9.99 -0.27 -2.63% 10.40 10.50 9.93 871,881
Sep 14 2020 10.26 0.76 8.0% 9.67 10.28 9.67 1,190,805
Sep 11 2020 9.50 -0.23 -2.36% 9.83 9.85 9.24 539,691
Sep 10 2020 9.73 -0.06 -0.61% 9.82 10.12 9.63 689,663
Sep 09 2020 9.79 0.14 1.45% 9.79 9.90 9.61 466,932
Sep 08 2020 9.65 0.02 0.21% 9.46 9.7627 9.27 390,631
Sep 04 2020 9.63 -0.04 -0.41% 9.67 9.83 9.04 729,595
Sep 03 2020 9.67 -0.20 -2.03% 9.87 10.08 9.66 529,342
Sep 02 2020 9.87 0.07 0.71% 9.76 10.01 9.69 580,843
Sep 01 2020 9.80 -0.49 -4.76% 10.32 10.45 9.45 750,929
Aug 31 2020 10.29 0.23 2.29% 10.15 10.465 9.81 498,807
Aug 28 2020 10.06 0.03 0.3% 10.08 10.20 9.8401 414,286
Aug 27 2020 10.03 0.05 0.5% 9.94 10.115 9.71 502,717
Aug 26 2020 9.98 -0.47 -4.5% 10.46 10.55 9.94 451,964
Aug 25 2020 10.45 -0.07 -0.67% 10.52 10.65 10.06 488,696
Aug 24 2020 10.52 -0.41 -3.75% 10.84 10.99 10.49 559,483
Aug 21 2020 10.93 -0.21 -1.89% 10.99 11.14 10.73 642,712
Aug 20 2020 11.14 0.22 2.01% 10.85 11.18 10.60 501,324
Aug 19 2020 10.92 0.13 1.2% 10.80 11.08 10.5952 580,807
See More Historical Prices »


Your Recent History
NASDAQ
PBYI
Puma Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.