ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.785
      -0.62%
      Bitcoin
      94,907.01
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. OptimizeRx Corporation (OPRX)

      7. OptimizeRx Corporation (OPRX) Options

      OPRX OptimizeRx Corporation

      4.85
      -0.51 (-9.51%)
      Jan 13 2025 - Closed
      Delayed by 15 minutes

      OPRX Jan 17 2025 25 Put

      View Full OPRX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      OPRX Option Chain - Jan 17 2025

      OPRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.150.450.150.00 %0633
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.200.450.350.00 %01,377
      7.501.553.400.450.00 %00
      10.005.105.303.690.00 %0143
      12.500.000.000.000.00 %00
      15.009.0010.404.200.00 %01

      OPRX Latest iHub Posts

      4retire
      It’s a crying shame that management continues to
      Thu Dec 12, 2024 5:47 PM
      4retire
      OPRX shareholders paying the price for the horrific
      Thu Nov 14, 2024 11:47 AM
      4retire
      Another quarter of increased revenues with deplorable losses
      Wed Nov 13, 2024 5:33 PM
      4retire
      Interesting CC yesterday. Once again they missed hitting
      Fri Aug 9, 2024 5:08 PM
      4retire
      This has to be the most foolish management
      Thu Aug 17, 2023 5:37 PM
      4retire
      Another disappointment .They should wait until after quarterly
      Mon Aug 14, 2023 8:16 PM
      4retire
      Just read where OPRX’s board unanimously approved a
      Wed Mar 15, 2023 11:48 PM
      4retire
      Just a few days past the 10K and
      Tue Mar 14, 2023 12:37 AM
      More OPRX Messages

      Your Recent History

      USOTC
      SPZI
      Spooz (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      XERI
      Xeriant (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads