News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 13 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.20 | Last Trade | 6/17/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.00 | 7.80 | 9.85 | 0.00 % | 0 | 3 |
| 125.00 | 5.30 | 7.20 | 7.00 | -21.17 % | 4 | 18 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.20 | 6.40 | 5.00 | -26.47 % | 3 | 1 |
| 128.00 | 4.00 | 5.80 | 4.20 | -40.85 % | 35 | 3 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.10 | 4.50 | 5.80 | 0.00 % | 0 | 30 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.40 | 3.70 | 2.95 | -22.98 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.70 | 3.40 | 3.48 | -3.33 % | 10 | 15 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.40 | 4.10 | 4.23 | -11.69 % | 10 | 1 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.00 | 5.80 | 4.00 | 0.00 % | 12 | 0 |
| 129.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 6.80 | 4.78 | 0.00 % | 14 | 0 |
| 131.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 5.50 | 7.90 | 6.68 | 0.00 % | 4 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
