News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.95 | 1.65 | 0.00 % | 0 | 42 |
| 19.00 | 1.30 | 1.60 | 1.98 | 26.92 % | 1 | 38 |
| 20.00 | 0.70 | 0.95 | 1.24 | 0.00 % | 0 | 242 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 1,112 |
| 23.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 249 |
| 24.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 4,672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 14 |
| 16.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 18.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 0.50 | 1.63 | 0.00 % | 0 | 49 |
| 20.00 | 0.60 | 0.80 | 0.50 | -30.56 % | 1 | 364 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
