ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,201.47
      0.27%
      US Tech 100
      17,656.80
      0.31%
      Dow Jones
      39,223.71
      0.43%
      Brent Oil
      83.535
      -0.03%
      Bitcoin
      62,076.18
      1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. New Mountain Finance Corporation (NMFC)

      7. New Mountain Finance Corporation (NMFC) Options

      NMFC New Mountain Finance Corporation

      12.67
      0.04 (0.32%)
      Last Updated: 11:30:19
      Delayed by 15 minutes

      NMFC May 17 2024 15 Put

      View Full NMFC Chain
      0.00 0.00 (0.00%)
      Bid 2.10 Volume 0 Exp. Date May 17 2024
      Ask 2.55 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NMFC Option Chain - May 17 2024

      NMFC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.002.452.950.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.100.050.00 %014
      15.002.102.550.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.509.6010.100.000.00 %00

      NMFC Latest iHub Posts

      wilabee
      Dead board but stock is very much alive.
      Tue Jul 6, 2021 9:34 AM
      Roland Rick Perry
      $NMFC New Mountain Finance (NMFC) Announces Pricing of
      Thu Jul 11, 2019 6:55 AM
      mckmanx
      Where are all the holder? Lol
      Thu Dec 21, 2017 10:32 AM
      mckmanx
      Where are all the holder? Lol
      Thu Dec 21, 2017 10:32 AM
      CAretiree
      NMFC recommended by Oxford Club and followed by
      Tue Apr 7, 2015 7:43 PM
      velcro
      Investors are noticing the new mountain in their midst.
      Tue Aug 26, 2014 11:16 PM
      Penny Roger$
      All the best in this one.. Looks like
      Fri Nov 9, 2012 5:11 AM
      VBgood
      I am too old to play with options.
      Fri Oct 12, 2012 8:21 AM
      More NMFC Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      EPAZ
      Epazz (PK)
      Delayed Upgrade Clock