ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFC)

11.9492
-0.0008
( -0.01% )
Updated: 14:36:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1408-1.1645988420212.0912.1111.9243133912.0150537CS
4-0.4108-3.3236245954712.3612.44511.9234268812.16600663CS
12-0.2908-2.3758169934612.2412.5511.600531818612.21986787CS
26-0.3408-2.7729861676212.2912.80511.600535444812.39347416CS
52-0.8708-6.7925117004712.8213.2311.600538107012.59983447CS
156-1.4508-10.826865671613.414.1111.0934555512.68848631CS
2601.459213.910390848410.4914.118.943836302812.5120659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170011.95-0.1-0.8312.0112.0411.94490662
172678530012.050.010.0812.0712.1112.015389126
172669890012.040.010.0812.0312.1112.01365283
172661250012.030.010.0812.0212.0811.9774469922
172652610012.02-0.29-2.3612.0912.0911.93441704
172626690012.310.090.7412.212.3212.2252115
172618050012.220.060.4912.1512.2412.135239725
172609410012.160.060.5012.1212.16512.02471899
172600770012.1-0.01-0.0812.1412.1412.05263250
172592130012.11-0.1-0.8212.2212.2612.1310500
172566210012.21-0.05-0.4112.28512.28512.13484257
172557570012.2600.0012.3312.3612.24229690
172548930012.26-0.05-0.4112.3212.44512.241257151
172540290012.3100.0012.2612.3712.26260680
172505730012.310.070.5712.2412.3412.238222078
172497090012.240.010.0812.2412.260212.175281021
172488450012.23-0.12-0.9712.3312.3712.22272571
172479810012.350.030.2412.3412.4212.32481734
172471170012.32-0.04-0.3212.3612.42512.315327702
172445250012.360.120.9812.2512.3812.24262834
172436610012.24-0.02-0.1612.2512.3412.22203121
172427970012.260.010.0812.2512.2912.22201466
172419330012.25-0.05-0.4112.2912.3112.24165536
172410690012.30.050.4112.2512.3312.24258172
172384770012.250.060.4912.1812.2512.18238675
172376130012.190.141.1612.1412.20512.1230984
172367490012.050.010.0812.0712.1112.015236990
172358850012.040.040.3312.0212.112.01259469
172350210012-0.07-0.5812.0712.111.99189055
172324290012.070.040.3312.0112.0811.98211267
172315650012.030.151.2611.9812.0311.92285808
172307010011.88-0.08-0.6712.0112.0811.84343504
172298370011.960.020.1712.0212.0811.92525887
172289730011.94-0.26-2.13121211.6005685565
172263810012.2-0.17-1.3712.312.32512.2452627
172255170012.37-0.03-0.2412.512.5512.32273952
172246530012.4-0.1-0.8012.4912.4912.36275693
172237890012.50.080.6412.4812.512.4196365
172229250012.42-0.03-0.2412.4512.4712.36172959
172203330012.450.050.4012.4212.4512.375290593
172194690012.40.110.9012.3312.42512.324191326
172186050012.29-0.1-0.8112.3912.399212.29215070
172177410012.39-0.02-0.1612.4112.4312.35260952
172168770012.410.171.3912.2212.4312.22266066
172142850012.24-0.1-0.8112.2712.280212.225249693
172134210012.34-0.09-0.7212.4412.4612.26379041
172125570012.430.070.5712.3612.4412.35319930
172116930012.360.010.0812.3812.412.35254932
172108290012.35-0.05-0.4012.3712.3812.32308181
172082370012.40.050.4012.3812.4312.35290000
172073730012.350.030.2412.3512.3612.3239289538
172065090012.320.070.5712.2512.3212.25232891
172056450012.25-0.05-0.4112.3212.3212.22371951
172047810012.3-0.02-0.1612.312.37512.27363619
172021890012.32-0.07-0.5612.3612.3812.26355691
172004064012.390.050.4112.3512.4412.33246704
171995970012.340.080.6512.2912.35512.24901436
171987330012.260.020.1612.2412.2912.17486167
171961410012.240.030.2512.3412.412.19793724
171952770012.210.070.5812.1712.22512.15725887
171944130012.14-0.07-0.5712.212.2312.12303742
171935490012.21-0.03-0.2012.2512.312.2401659
171926850012.23500.0412.2612.3312.2470481

Your Recent History

Delayed Upgrade Clock