News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.70 | 2.76 | 0.00 % | 0 | 10 |
| 11.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.75 | 1.54 | 0.00 % | 0 | 34 |
| 13.00 | 0.90 | 1.00 | 0.67 | 0.00 % | 0 | 62 |
| 14.00 | 0.50 | 0.55 | 0.53 | 47.22 % | 108 | 504 |
| 15.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 29 | 119 |
| 16.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 18 | 168 |
| 17.00 | 1.74 | 0.10 | 1.74 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 23 |
| 11.00 | 0.10 | 0.20 | 0.28 | 0.00 % | 0 | 31 |
| 12.00 | 0.20 | 0.30 | 0.63 | 0.00 % | 0 | 16 |
| 13.00 | 0.55 | 0.65 | 0.64 | -41.82 % | 2 | 256 |
| 14.00 | 0.50 | 1.85 | 1.78 | 0.00 % | 0 | 238 |
| 15.00 | 1.45 | 2.00 | 1.85 | -21.28 % | 5 | 82 |
| 16.00 | 2.60 | 2.85 | 3.55 | 0.00 % | 0 | 29 |
| 17.00 | 3.50 | 4.20 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
