News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 3.20 | 2.76 | 0.00 % | 0 | 10 |
| 11.00 | 1.65 | 2.30 | 2.02 | 0.00 % | 1 | 0 |
| 12.00 | 1.10 | 1.40 | 1.54 | 0.00 % | 0 | 34 |
| 13.00 | 0.45 | 0.75 | 0.75 | 11.94 % | 1 | 62 |
| 14.00 | 0.15 | 0.45 | 0.38 | -28.30 % | 60 | 621 |
| 15.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 121 |
| 16.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 179 |
| 17.00 | 1.74 | 0.15 | 1.74 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 1 | 23 |
| 11.00 | 0.05 | 0.25 | 0.19 | -32.14 % | 1 | 31 |
| 12.00 | 0.20 | 0.50 | 0.45 | 80.00 % | 1 | 20 |
| 13.00 | 0.75 | 1.05 | 0.64 | 0.00 % | 0 | 258 |
| 14.00 | 1.25 | 1.65 | 1.42 | 11.81 % | 6 | 238 |
| 15.00 | 2.10 | 2.65 | 1.85 | 0.00 % | 0 | 72 |
| 16.00 | 3.00 | 3.60 | 3.55 | 0.00 % | 0 | 29 |
| 17.00 | 4.20 | 4.40 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
