News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.20 | 5.10 | 0.00 % | 80 | 0 |
| 8.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.20 | 2.76 | 0.00 % | 0 | 10 |
| 11.00 | 1.25 | 1.40 | 2.02 | 0.00 % | 0 | 1 |
| 12.00 | 0.65 | 0.80 | 0.86 | -44.16 % | 100 | 34 |
| 13.00 | 0.30 | 0.40 | 0.35 | -53.33 % | 12 | 63 |
| 14.00 | 0.15 | 0.20 | 0.38 | 0.00 % | 0 | 681 |
| 15.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 121 |
| 16.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| 11.00 | 0.30 | 0.40 | 0.35 | 84.21 % | 1 | 32 |
| 12.00 | 0.70 | 0.80 | 0.75 | 66.67 % | 3 | 21 |
| 13.00 | 1.30 | 1.45 | 1.10 | 71.87 % | 1 | 258 |
| 14.00 | 2.10 | 2.30 | 1.42 | 0.00 % | 0 | 238 |
| 15.00 | 2.90 | 3.40 | 1.85 | 0.00 % | 0 | 72 |
| 16.00 | 4.00 | 4.30 | 3.55 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
