Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Options

MNST Monster Beverage Corporation

55.00

1.61 (3.02%)

May 03 2024 - Closed

Delayed by 15 minutes

MNST May 17 2024 52.5 Put

View Full MNST Chain

0.10 -1.20 (-92.31%)

Bid	0.10	Volume	771	Exp. Date	May 17 2024
Ask	0.15	Open Interest	4,423	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	5/03/2024 15:43

MNST Option Chain - May 17 2024

MNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	18.40	22.10	21.20	0.00 %	0	1
40.00	13.60	17.10	0.00	0.00 %	0	0
45.00	8.60	12.00	9.50	0.00 %	1	0
50.00	3.70	6.30	5.40	31.07 %	11	17
52.50	1.75	2.85	2.90	26.09 %	51	524
55.00	0.85	0.95	0.80	-27.27 %	3,194	13,705
57.50	0.15	0.20	0.18	-60.00 %	917	3,081
60.00	0.05	0.10	0.05	-80.00 %	791	484
62.50	0.07	0.10	0.07	0.00 %	0	474
65.00	0.15	0.05	0.15	0.00 %	0	267

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.15	0.05	0.15	0.00 %	0	131
50.00	0.05	0.05	0.04	-92.73 %	76	1,392
52.50	0.10	0.15	0.10	-92.31 %	771	4,423
55.00	0.70	0.80	0.73	-72.45 %	18,828	1,598
57.50	2.25	2.90	2.48	-43.64 %	9	150
60.00	4.80	5.90	6.72	0.00 %	0	128
62.50	5.40	9.20	7.80	0.00 %	0	42
65.00	9.30	11.60	0.00	0.00 %	0	0

MNST Latest iHub Posts

Monksdream

MNST new 52 week hi

Wed Mar 13, 2024 2:02 PM

DiscoverGold

Schroder Investment Management Group Buys 374,493 Shares of

Mon Nov 27, 2023 1:12 PM

DiscoverGold

Monster Beverage $MNST Notable size #darkpool activity with

Tue Nov 21, 2023 2:31 PM

DiscoverGold

Analyst Downgrades Monster Beverage (MNST) Stock on Sales

Tue Oct 24, 2023 11:52 AM

DiscoverGold

BLB&B Advisors LLC Boosts Holdings in Monster Beverage

Sun Oct 1, 2023 2:55 PM

DiscoverGold

Monster Beverage Co. (MNST) Shares Acquired by Renaissance

Sun Sep 10, 2023 9:02 PM

DiscoverGold

Monster Beverage (MNST): One Chart Explains the Mega-Rally

Sun Aug 27, 2023 11:25 AM

DiscoverGold

Monster Beverage premium to Coke warranted on 'superior

Mon Aug 14, 2023 10:09 AM

More MNST Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

RespireRx Pharmaceuticals (PK)

Moon Equity (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Astra Energy (QB)

Global Developments (PK)

Clean Vision (QB)

Delayed Upgrade Clock