Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monster Beverage Corporation | MNST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.08 | 53.94 | 55.11 | 54.23 | 54.69 |
MNST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.10 | 55.48 | 53.55 | 54.61 | 6,258,401 | -0.85 | -1.54% |
1 Month | 60.81 | 60.825 | 53.55 | 56.57 | 4,739,438 | -6.56 | -10.79% |
3 Months | 55.47 | 61.225 | 53.55 | 56.86 | 5,213,786 | -1.22 | -2.20% |
6 Months | 48.63 | 61.225 | 48.63 | 55.71 | 5,473,851 | 5.62 | 11.56% |
1 Year | 52.74 | 61.225 | 47.1301 | 55.97 | 5,026,579 | 1.51 | 2.86% |
3 Years | 49.17 | 61.225 | 35.8875 | 51.05 | 3,270,758 | 5.08 | 10.33% |
5 Years | 27.18 | 61.225 | 25.03 | 45.21 | 2,996,068 | 27.07 | 99.60% |
MNST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 54.69 | 0.58 | 1.07% | 54.06 | 54.99 | 54.04 | 6,046,667 |
Apr 15 2024 | 54.11 | -0.90 | -1.64% | 55.36 | 55.48 | 53.55 | 8,887,325 |
Apr 12 2024 | 55.01 | 0.28 | 0.51% | 54.41 | 55.02 | 54.31 | 5,634,393 |
Apr 11 2024 | 54.73 | -0.08 | -0.15% | 54.93 | 55.10 | 54.46 | 4,527,729 |
Apr 10 2024 | 54.81 | -0.94 | -1.69% | 55.10 | 55.11 | 54.30 | 6,195,893 |
Apr 09 2024 | 55.75 | 0.10 | 0.18% | 55.91 | 56.075 | 55.35 | 3,868,699 |
Apr 08 2024 | 55.65 | -0.25 | -0.45% | 55.89 | 55.98 | 55.61 | 4,264,916 |
Apr 05 2024 | 55.90 | 0.15 | 0.27% | 55.645 | 56.35 | 55.57 | 4,782,060 |
Apr 04 2024 | 55.75 | -0.20 | -0.36% | 56.18 | 56.80 | 55.52 | 5,565,022 |
Apr 03 2024 | 55.95 | -0.95 | -1.67% | 56.68 | 57.1025 | 55.87 | 4,726,265 |
Apr 02 2024 | 56.90 | -0.84 | -1.45% | 57.74 | 57.84 | 56.825 | 5,745,949 |
Apr 01 2024 | 57.74 | -1.54 | -2.60% | 59.56 | 59.56 | 57.645 | 5,369,076 |
Mar 28 2024 | 59.28 | 0.08 | 0.14% | 59.71 | 60.09 | 59.19 | 4,469,635 |
Mar 27 2024 | 59.20 | -0.12 | -0.20% | 59.68 | 60.13 | 59.035 | 3,494,991 |
Mar 26 2024 | 59.32 | 0.23 | 0.39% | 59.30 | 59.56 | 59.095 | 2,835,759 |
Mar 25 2024 | 59.09 | -0.41 | -0.69% | 59.57 | 59.83 | 58.97 | 3,937,516 |
Mar 22 2024 | 59.50 | -0.38 | -0.63% | 59.79 | 59.90 | 59.41 | 3,034,065 |
Mar 21 2024 | 59.88 | -0.26 | -0.43% | 60.24 | 60.545 | 59.80 | 3,327,673 |
Mar 20 2024 | 60.14 | -0.40 | -0.66% | 60.81 | 60.825 | 59.84 | 3,335,693 |
Mar 19 2024 | 60.54 | -0.25 | -0.41% | 60.94 | 61.03 | 60.38 | 3,342,267 |
Mar 18 2024 | 60.79 | 0.34 | 0.56% | 60.70 | 61.205 | 60.50 | 3,923,362 |