Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Options

MNST Monster Beverage Corporation

54.63

1.24 (2.32%)

Last Updated: 13:46:01

Delayed by 15 minutes

MNST May 17 2024 65 Put

View Full MNST Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	May 17 2024
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MNST Option Chain - May 17 2024

MNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.50	20.80	21.20	0.00 %	0	1
40.00	14.60	15.30	0.00	0.00 %	0	0
45.00	9.60	9.90	9.50	0.00 %	16	0
50.00	4.60	4.90	4.50	9.22 %	10	17
52.50	2.30	2.45	2.40	4.35 %	26	524
55.00	0.65	0.70	0.68	-38.18 %	3,004	13,705
57.50	0.10	0.15	0.13	-71.11 %	476	3,081
60.00	0.25	0.05	0.03	-88.00 %	329	484
62.50	0.07	0.10	0.10	42.86 %	1	474
65.00	0.15	0.05	0.15	0.00 %	0	267

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.15	0.05	0.15	0.00 %	0	131
50.00	0.05	0.10	0.06	-89.09 %	64	1,392
52.50	0.15	0.20	0.20	-84.62 %	686	4,423
55.00	0.90	1.00	1.00	-62.26 %	15,873	1,598
57.50	2.80	3.10	3.05	-30.68 %	6	150
60.00	5.20	5.50	6.72	0.00 %	0	128
62.50	7.70	8.00	7.80	0.00 %	0	42
65.00	10.20	10.60	0.00	0.00 %	0	0

MNST Latest iHub Posts

Monksdream

MNST new 52 week hi

Wed Mar 13, 2024 2:02 PM

DiscoverGold

Schroder Investment Management Group Buys 374,493 Shares of

Mon Nov 27, 2023 1:12 PM

DiscoverGold

Monster Beverage $MNST Notable size #darkpool activity with

Tue Nov 21, 2023 2:31 PM

DiscoverGold

Analyst Downgrades Monster Beverage (MNST) Stock on Sales

Tue Oct 24, 2023 11:52 AM

DiscoverGold

BLB&B Advisors LLC Boosts Holdings in Monster Beverage

Sun Oct 1, 2023 2:55 PM

DiscoverGold

Monster Beverage Co. (MNST) Shares Acquired by Renaissance

Sun Sep 10, 2023 9:02 PM

DiscoverGold

Monster Beverage (MNST): One Chart Explains the Mega-Rally

Sun Aug 27, 2023 11:25 AM

DiscoverGold

Monster Beverage premium to Coke warranted on 'superior

Mon Aug 14, 2023 10:09 AM

More MNST Messages

RespireRx Pharmaceuticals (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Voip Pal Com (QB)

MicroCloud Hologram

Yuenglings Ice Cream (PK)

Auto Parts 4Less (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock