Monster Beverage MNST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	16.00	20.80	21.20	18.40	0.00	0.00 %	0	1	-
40.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-
45.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
50.00	3.20	4.00	4.60	3.60	0.00	0.00 %	0	4	-
52.50	2.05	2.15	2.10	2.10	-0.15	-6.67 %	11	50	4/19/2024
55.00	0.85	0.95	0.93	0.90	-0.12	-11.43 %	26	775	4/19/2024
57.50	0.30	0.40	0.38	0.35	-0.05	-11.63 %	11	603	4/19/2024
60.00	0.10	0.25	0.13	0.175	0.03	30.00 %	14	257	4/19/2024
62.50	0.13	0.35	0.13	0.24	0.00	0.00 %	0	455	-
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	266	-
67.50	0.63	0.75	0.63	0.69	0.00	0.00 %	0	104	-
70.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	22	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	9	-
50.00	0.45	0.55	0.55	0.50	0.10	22.22 %	8	96	4/19/2024
52.50	1.20	1.30	1.20	1.25	0.00	0.00 %	53	2,809	4/19/2024
55.00	2.50	2.65	2.65	2.575	0.29	12.29 %	53	1,225	4/19/2024
57.50	4.40	6.70	4.93	5.55	0.73	17.38 %	17	183	4/19/2024
60.00	5.00	8.90	5.57	6.95	0.00	0.00 %	0	132	-
62.50	7.40	11.20	7.80	9.30	0.00	0.00 %	0	42	-
65.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
67.50	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
70.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
75.00	19.60	24.30	0.00	21.95	0.00	0.00 %	0	0	-
80.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-

MNST Monster Beverage Corporation