Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monro Inc (MNRO)
Monro Inc (MNRO) Options

MNRO Monro Inc

26.15

-0.84 (-3.11%)

After Hours

Last Updated: 18:58:18

Delayed by 15 minutes

MNRO May 17 2024 20 Put

View Full MNRO Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

MNRO Option Chain - May 17 2024

MNRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.40	13.50	0.00	0.00 %	0	0
17.50	7.60	11.00	0.00	0.00 %	0	0
20.00	5.00	8.50	0.00	0.00 %	0	0
22.50	2.95	6.00	0.00	0.00 %	0	0
25.00	0.95	4.70	0.00	0.00 %	0	0
30.00	1.08	0.75	1.08	0.00 %	0	6
35.00	0.05	1.00	0.05	0.00 %	0	14
40.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.75	4.80	0.75	0.00 %	0	1
22.50	0.77	4.80	0.77	0.00 %	0	1
25.00	0.20	1.35	0.30	0.00 %	5	10
30.00	1.95	5.50	1.37	0.00 %	0	74
35.00	7.60	10.40	0.00	0.00 %	0	0
40.00	12.10	15.30	0.00	0.00 %	0	0

MNRO Latest iHub Posts

I-Man

MNRO going to call Carl Icahn in to

Wed Jun 14, 2017 7:33 AM

I-Man

Well, after there last acquisition of Clark Tire

Fri May 26, 2017 7:33 AM

I-Man

Long death spiral downward since last May when

Thu May 18, 2017 7:27 AM

I-Man

MORE managers leaving MNRO's latest acquisition of Clark

Wed May 10, 2017 7:38 AM

I-Man

MNRO PPS still on downward spiral since last

Mon May 1, 2017 8:29 AM

jimr1717

Short @ $52 good call.

Tue Mar 28, 2017 3:01 AM

I-Man

Like many chains that go "public", already they

Mon Mar 13, 2017 7:52 AM

I-Man

Looks like new 52 week low coming. Stock

Fri Mar 10, 2017 9:33 AM

More MNRO Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock