Monro MNRO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monro Inc (MNRO)
Monro Inc (MNRO) Options

MNRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.20	15.50	0.00	13.85	0.00	0.00 %	0	0	-
17.50	9.70	13.00	0.00	11.35	0.00	0.00 %	0	0	-
20.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
22.50	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
25.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
30.00	0.15	1.60	1.08	0.875	0.00	0.00 %	0	6	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.75	0.00	0.00	0.00 %	1	0	4/25/2024
22.50	0.00	0.80	0.77	0.77	0.00	0.00 %	1	0	4/25/2024
25.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
30.00	1.90	2.75	1.37	2.325	0.00	0.00 %	0	74	-
35.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
40.00	11.20	13.00	0.00	12.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock