![Monro Inc](/common/images/company/N_MNRO.png)
Monro Inc (MNRO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 4.50 | 4.30 | 4.30 | 1.45 | 50.88 % | 30 | 200 | 7/26/2024 |
25.00 | 2.40 | 2.60 | 2.55 | 2.50 | 1.36 | 114.29 % | 75 | 63 | 7/26/2024 |
30.00 | 0.35 | 0.90 | 0.50 | 0.625 | 0.30 | 150.00 % | 129 | 5 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.55 | 1.25 | 0.56 | 0.90 | -0.15 | -21.13 % | 89 | 46 | 7/26/2024 |
25.00 | 0.75 | 1.40 | 1.65 | 1.075 | -1.10 | -40.00 % | 61 | 44 | 7/26/2024 |
30.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.