Monro Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Monro Inc	MNRO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	50.32	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				50.32

MNRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.62	50.50	44.60	48.28	322,373	3.70	7.94%
1 Month	45.75	50.50	44.58	47.30	243,396	4.57	9.99%
3 Months	45.86	50.50	43.78	46.40	262,834	4.46	9.73%
6 Months	46.31	53.99	42.61	46.80	280,805	4.01	8.66%
1 Year	53.13	54.25	37.49	45.81	340,712	-2.81	-5.29%
3 Years	70.29	72.67	37.0906	51.67	307,444	-19.97	-28.41%
5 Years	64.00	89.72	37.0906	59.31	304,002	-13.68	-21.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	50.32	0.34	0.68%	49.94	50.50	47.52	374,170
Jan 25 2023	49.98	5.01	11.14%	44.94	50.4199	44.94	590,439
Jan 24 2023	44.97	-0.05	-0.11%	44.82	45.68	44.60	220,679
Jan 23 2023	45.02	-1.87	-3.99%	46.79	47.0354	44.94	235,822
Jan 20 2023	46.89	0.59	1.27%	46.62	47.02	45.94	190,754
Jan 19 2023	46.30	-0.77	-1.64%	46.73	46.945	46.09	223,846
Jan 18 2023	47.07	-0.29	-0.61%	47.23	48.38	46.82	167,400
Jan 17 2023	47.36	-0.99	-2.05%	48.48	48.48	46.745	177,928
Jan 13 2023	48.35	0.03	0.06%	47.79	48.66	47.46	127,110
Jan 12 2023	48.32	0.08	0.17%	48.68	48.68	47.65	172,457
Jan 11 2023	48.24	0.76	1.6%	47.60	48.27	47.55	178,256
Jan 10 2023	47.48	0.78	1.67%	46.75	47.76	46.26	353,058
Jan 09 2023	46.70	-0.24	-0.51%	47.04	47.16	46.28	254,918
Jan 06 2023	46.94	1.27	2.78%	46.08	47.05	46.08	211,990
Jan 05 2023	45.67	0.30	0.66%	45.19	46.12	44.58	171,368
Jan 04 2023	45.37	-0.22	-0.48%	45.65	46.39	45.24	224,282
Jan 03 2023	45.59	0.39	0.86%	45.61	46.415	45.03	337,667
Dec 30 2022	45.20	-0.97	-2.1%	45.75	46.08	44.94	168,988
Dec 29 2022	46.17	0.88	1.94%	45.68	46.69	45.59	175,953
Dec 28 2022	45.29	0.18	0.4%	45.30	45.93	45.06	187,243
Dec 27 2022	45.11	-0.08	-0.18%	45.41	46.84	44.795	189,454