MNRO

Monro Historical Data

FREE MNRO REPORT

Company Name Stock Ticker Symbol Market Type
Monro Inc MNRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.32 19:00:00
Open Price Low Price High Price Close Price Prev Close
50.32
more quote information »

MNRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.6250.5044.6048.28322,3733.707.94%
1 Month45.7550.5044.5847.30243,3964.579.99%
3 Months45.8650.5043.7846.40262,8344.469.73%
6 Months46.3153.9942.6146.80280,8054.018.66%
1 Year53.1354.2537.4945.81340,712-2.81-5.29%
3 Years70.2972.6737.090651.67307,444-19.97-28.41%
5 Years64.0089.7237.090659.31304,002-13.68-21.38%

MNRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 50.32 0.34 0.68% 49.94 50.50 47.52 374,170
Jan 25 2023 49.98 5.01 11.14% 44.94 50.4199 44.94 590,439
Jan 24 2023 44.97 -0.05 -0.11% 44.82 45.68 44.60 220,679
Jan 23 2023 45.02 -1.87 -3.99% 46.79 47.0354 44.94 235,822
Jan 20 2023 46.89 0.59 1.27% 46.62 47.02 45.94 190,754
Jan 19 2023 46.30 -0.77 -1.64% 46.73 46.945 46.09 223,846
Jan 18 2023 47.07 -0.29 -0.61% 47.23 48.38 46.82 167,400
Jan 17 2023 47.36 -0.99 -2.05% 48.48 48.48 46.745 177,928
Jan 13 2023 48.35 0.03 0.06% 47.79 48.66 47.46 127,110
Jan 12 2023 48.32 0.08 0.17% 48.68 48.68 47.65 172,457
Jan 11 2023 48.24 0.76 1.6% 47.60 48.27 47.55 178,256
Jan 10 2023 47.48 0.78 1.67% 46.75 47.76 46.26 353,058
Jan 09 2023 46.70 -0.24 -0.51% 47.04 47.16 46.28 254,918
Jan 06 2023 46.94 1.27 2.78% 46.08 47.05 46.08 211,990
Jan 05 2023 45.67 0.30 0.66% 45.19 46.12 44.58 171,368
Jan 04 2023 45.37 -0.22 -0.48% 45.65 46.39 45.24 224,282
Jan 03 2023 45.59 0.39 0.86% 45.61 46.415 45.03 337,667
Dec 30 2022 45.20 -0.97 -2.1% 45.75 46.08 44.94 168,988
Dec 29 2022 46.17 0.88 1.94% 45.68 46.69 45.59 175,953
Dec 28 2022 45.29 0.18 0.4% 45.30 45.93 45.06 187,243
Dec 27 2022 45.11 -0.08 -0.18% 45.41 46.84 44.795 189,454
See More Historical Prices ยป