ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNRO Monro Inc

33.36
-0.21 (-0.63%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monro Inc MNRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.63% 33.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.51 32.94 33.79 33.36 33.57
more quote information »

MNRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2833.9831.5332.47369,4911.083.35%
1 Month31.9833.9831.44532.40372,0861.384.32%
3 Months30.4833.9827.3530.91398,9552.889.45%
6 Months32.9033.9822.7229.11435,0000.461.40%
1 Year49.9650.8722.7234.63378,109-16.60-33.23%
3 Years62.8772.6722.7244.71309,984-29.51-46.94%
5 Years76.8589.7222.7252.16316,638-43.49-56.59%

MNRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 33.36 -0.21 -0.63% 33.51 33.79 32.94 282,123
Feb 29 2024 33.57 0.51 1.54% 33.60 33.98 33.25 373,854
Feb 28 2024 33.06 0.74 2.29% 32.00 33.38 31.835 297,163
Feb 27 2024 32.32 0.79 2.51% 31.78 32.34 31.66 305,967
Feb 26 2024 31.53 -0.62 -1.93% 32.00 32.19 31.53 436,544
Feb 23 2024 32.15 -0.04 -0.12% 32.28 32.64 31.92 433,927
Feb 22 2024 32.19 0.01 0.03% 31.99 32.30 31.84 402,870
Feb 21 2024 32.18 0.03 0.09% 32.19 32.575 31.95 350,078
Feb 20 2024 32.15 -0.47 -1.44% 32.23 32.455 31.906 374,022
Feb 16 2024 32.62 0.02 0.06% 32.49 32.90 32.21 289,158
Feb 15 2024 32.60 -0.04 -0.12% 32.89 32.9625 32.305 334,136
Feb 14 2024 32.64 0.44 1.37% 32.59 32.76 31.96 237,545
Feb 13 2024 32.20 -0.99 -2.98% 32.23 32.49 31.97 372,704
Feb 12 2024 33.19 0.38 1.16% 32.87 33.50 32.87 313,456
Feb 09 2024 32.81 0.22 0.68% 32.59 33.21 32.22 419,945
Feb 08 2024 32.59 0.54 1.68% 32.10 33.54 31.92 543,257
Feb 07 2024 32.05 0.13 0.41% 32.02 32.29 31.69 282,732
Feb 06 2024 31.92 0.06 0.19% 31.98 32.38 31.80 362,995
Feb 05 2024 31.86 -0.71 -2.18% 32.01 32.30 31.445 500,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock