ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNRO Monro Inc

29.47
0.13 (0.44%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monro Inc MNRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.44% 29.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.45 29.15 29.98 29.47 29.34
more quote information »

MNRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4932.9628.0329.62784,534-3.02-9.30%
1 Month32.2333.9828.0331.19465,958-2.76-8.56%
3 Months31.4833.9827.3530.69413,702-2.01-6.39%
6 Months29.6633.9822.7229.11436,788-0.19-0.64%
1 Year47.6550.2022.7233.86390,100-18.18-38.15%
3 Years67.4772.6722.7243.94314,039-38.00-56.32%
5 Years75.3489.7222.7251.71319,954-45.87-60.88%

MNRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 29.47 0.13 0.44% 29.45 29.98 29.15 672,599
Mar 15 2024 29.34 0.91 3.20% 28.28 29.77 28.19 1,810,818
Mar 14 2024 28.43 -1.25 -4.21% 29.82 29.95 28.03 566,337
Mar 13 2024 29.68 -0.60 -1.98% 30.21 31.05 29.58 554,401
Mar 12 2024 30.28 -1.25 -3.96% 31.70 32.13 30.24 602,342
Mar 11 2024 31.53 -0.93 -2.87% 32.49 32.96 31.49 388,770
Mar 08 2024 32.46 0.11 0.34% 32.73 33.00 32.205 280,006
Mar 07 2024 32.35 0.10 0.31% 32.07 32.51 32.05 311,056
Mar 06 2024 32.25 -0.25 -0.77% 32.66 32.75 32.01 346,133
Mar 05 2024 32.50 -0.09 -0.28% 32.37 32.93 32.06 405,418
Mar 04 2024 32.59 -0.77 -2.31% 33.38 33.47 32.57 331,382
Mar 01 2024 33.36 -0.21 -0.63% 33.51 33.79 32.94 282,123
Feb 29 2024 33.57 0.51 1.54% 33.60 33.98 33.25 373,854
Feb 28 2024 33.06 0.74 2.29% 32.00 33.38 31.835 297,163
Feb 27 2024 32.32 0.79 2.51% 31.78 32.34 31.66 305,967
Feb 26 2024 31.53 -0.62 -1.93% 32.00 32.19 31.53 436,544
Feb 23 2024 32.15 -0.04 -0.12% 32.28 32.64 31.92 433,927
Feb 22 2024 32.19 0.01 0.03% 31.99 32.30 31.84 402,870
Feb 21 2024 32.18 0.03 0.09% 32.19 32.575 31.95 350,078
Feb 20 2024 32.15 -0.47 -1.44% 32.23 32.455 31.906 374,022
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock