Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monro Inc | MNRO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.45 | 29.15 | 29.98 | 29.47 | 29.34 |
MNRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.49 | 32.96 | 28.03 | 29.62 | 784,534 | -3.02 | -9.30% |
1 Month | 32.23 | 33.98 | 28.03 | 31.19 | 465,958 | -2.76 | -8.56% |
3 Months | 31.48 | 33.98 | 27.35 | 30.69 | 413,702 | -2.01 | -6.39% |
6 Months | 29.66 | 33.98 | 22.72 | 29.11 | 436,788 | -0.19 | -0.64% |
1 Year | 47.65 | 50.20 | 22.72 | 33.86 | 390,100 | -18.18 | -38.15% |
3 Years | 67.47 | 72.67 | 22.72 | 43.94 | 314,039 | -38.00 | -56.32% |
5 Years | 75.34 | 89.72 | 22.72 | 51.71 | 319,954 | -45.87 | -60.88% |
MNRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 29.47 | 0.13 | 0.44% | 29.45 | 29.98 | 29.15 | 672,599 |
Mar 15 2024 | 29.34 | 0.91 | 3.20% | 28.28 | 29.77 | 28.19 | 1,810,818 |
Mar 14 2024 | 28.43 | -1.25 | -4.21% | 29.82 | 29.95 | 28.03 | 566,337 |
Mar 13 2024 | 29.68 | -0.60 | -1.98% | 30.21 | 31.05 | 29.58 | 554,401 |
Mar 12 2024 | 30.28 | -1.25 | -3.96% | 31.70 | 32.13 | 30.24 | 602,342 |
Mar 11 2024 | 31.53 | -0.93 | -2.87% | 32.49 | 32.96 | 31.49 | 388,770 |
Mar 08 2024 | 32.46 | 0.11 | 0.34% | 32.73 | 33.00 | 32.205 | 280,006 |
Mar 07 2024 | 32.35 | 0.10 | 0.31% | 32.07 | 32.51 | 32.05 | 311,056 |
Mar 06 2024 | 32.25 | -0.25 | -0.77% | 32.66 | 32.75 | 32.01 | 346,133 |
Mar 05 2024 | 32.50 | -0.09 | -0.28% | 32.37 | 32.93 | 32.06 | 405,418 |
Mar 04 2024 | 32.59 | -0.77 | -2.31% | 33.38 | 33.47 | 32.57 | 331,382 |
Mar 01 2024 | 33.36 | -0.21 | -0.63% | 33.51 | 33.79 | 32.94 | 282,123 |
Feb 29 2024 | 33.57 | 0.51 | 1.54% | 33.60 | 33.98 | 33.25 | 373,854 |
Feb 28 2024 | 33.06 | 0.74 | 2.29% | 32.00 | 33.38 | 31.835 | 297,163 |
Feb 27 2024 | 32.32 | 0.79 | 2.51% | 31.78 | 32.34 | 31.66 | 305,967 |
Feb 26 2024 | 31.53 | -0.62 | -1.93% | 32.00 | 32.19 | 31.53 | 436,544 |
Feb 23 2024 | 32.15 | -0.04 | -0.12% | 32.28 | 32.64 | 31.92 | 433,927 |
Feb 22 2024 | 32.19 | 0.01 | 0.03% | 31.99 | 32.30 | 31.84 | 402,870 |
Feb 21 2024 | 32.18 | 0.03 | 0.09% | 32.19 | 32.575 | 31.95 | 350,078 |
Feb 20 2024 | 32.15 | -0.47 | -1.44% | 32.23 | 32.455 | 31.906 | 374,022 |