Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monro Inc | MNRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 2.91% | 30.42 | 15:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.69 | 29.51 | 30.6099 | 29.56 |
MNRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 30.65 | 29.04 | 29.69 | 288,123 | 1.32 | 4.54% |
| 1 Month | 30.30 | 32.06 | 28.97 | 30.38 | 338,728 | 0.12 | 0.40% |
| 3 Months | 31.36 | 33.98 | 28.03 | 31.08 | 392,412 | -0.94 | -3.00% |
| 6 Months | 24.98 | 33.98 | 22.72 | 29.66 | 428,920 | 5.44 | 21.78% |
| 1 Year | 48.05 | 50.20 | 22.72 | 32.65 | 398,729 | -17.63 | -36.69% |
| 3 Years | 67.27 | 72.67 | 22.72 | 42.86 | 317,769 | -36.85 | -54.78% |
| 5 Years | 79.01 | 89.62 | 22.72 | 50.61 | 320,341 | -48.59 | -61.50% |
MNRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.56 | -0.02 | -0.07% | 29.50 | 29.94 | 29.28 | 218,972 |
| Apr 19 2024 | 29.58 | -0.16 | -0.54% | 29.76 | 29.99 | 29.38 | 217,001 |
| Apr 18 2024 | 29.74 | 0.14 | 0.47% | 29.88 | 30.65 | 29.655 | 311,420 |
| Apr 17 2024 | 29.60 | -0.26 | -0.87% | 29.86 | 30.10 | 29.37 | 313,153 |
| Apr 16 2024 | 29.86 | 0.52 | 1.77% | 29.10 | 30.00 | 29.04 | 380,071 |
| Apr 15 2024 | 29.34 | -1.06 | -3.49% | 30.40 | 30.75 | 29.245 | 340,445 |
| Apr 12 2024 | 30.40 | -0.10 | -0.33% | 30.51 | 30.655 | 29.98 | 303,967 |
| Apr 11 2024 | 30.50 | 0.34 | 1.13% | 30.40 | 30.67 | 28.97 | 260,391 |
| Apr 10 2024 | 30.16 | -0.94 | -3.02% | 30.42 | 30.42 | 29.93 | 355,233 |
| Apr 09 2024 | 31.10 | 0.14 | 0.45% | 31.00 | 31.53 | 30.79 | 280,893 |
| Apr 08 2024 | 30.96 | 0.16 | 0.52% | 31.09 | 31.43 | 30.80 | 366,091 |
| Apr 05 2024 | 30.80 | 0.13 | 0.42% | 30.51 | 30.99 | 30.37 | 356,234 |
| Apr 04 2024 | 30.67 | 0.16 | 0.52% | 30.97 | 31.76 | 30.39 | 405,571 |
| Apr 03 2024 | 30.51 | 0.48 | 1.60% | 29.97 | 30.73 | 29.95 | 545,664 |
| Apr 02 2024 | 30.03 | -0.58 | -1.89% | 30.25 | 30.31 | 28.99 | 555,280 |
| Apr 01 2024 | 30.61 | -0.93 | -2.95% | 31.79 | 31.84 | 30.46 | 295,164 |
| Mar 28 2024 | 31.54 | 0.08 | 0.25% | 31.58 | 32.06 | 31.52 | 284,984 |
| Mar 27 2024 | 31.46 | 0.71 | 2.31% | 30.84 | 31.712 | 30.84 | 243,857 |
| Mar 26 2024 | 30.75 | 0.83 | 2.77% | 30.30 | 30.79 | 30.11 | 401,450 |
| Mar 25 2024 | 29.92 | -0.28 | -0.93% | 30.45 | 31.01 | 29.82 | 293,772 |
