News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 25.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.10 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 6.60 | 10.90 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 4.50 | 5.80 | 4.10 | 17.14 % | 3 | 23 |
| 125.00 | 1.55 | 2.05 | 1.75 | 133.33 % | 6 | 78 |
| 130.00 | 0.30 | 0.55 | 0.40 | -50.62 % | 1 | 10 |
| 135.00 | 0.20 | 0.75 | 0.75 | 275.00 % | 1 | 40 |
| 140.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 363 |
| 145.00 | 2.23 | 0.75 | 2.23 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.40 | 1.10 | 0.00 % | 0 | 136 |
| 120.00 | 0.95 | 1.25 | 0.95 | -75.00 % | 1 | 54 |
| 125.00 | 2.40 | 3.60 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 5.70 | 9.00 | 8.36 | 52.00 % | 10 | 32 |
| 135.00 | 9.50 | 13.50 | 14.20 | 0.00 % | 0 | 27 |
| 140.00 | 14.40 | 18.50 | 20.58 | 0.00 % | 0 | 25 |
| 145.00 | 19.00 | 23.40 | 27.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
