Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | MASI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 211.63 | 0.00 | 0.00 | 0.00 | 211.63 | 04:00:06 |
MASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.52 | 227.05 | 209.57 | 218.46 | 476,005 | -6.89 | -3.15% |
| 1 Month | 220.04 | 250.00 | 209.57 | 227.42 | 499,589 | -8.41 | -3.82% |
| 3 Months | 247.73 | 250.56 | 209.57 | 228.53 | 588,956 | -36.10 | -14.57% |
| 6 Months | 179.70 | 258.19 | 143.90 | 210.05 | 584,994 | 31.93 | 17.77% |
| 1 Year | 153.33 | 258.19 | 139.36 | 192.67 | 431,464 | 58.30 | 38.02% |
| 3 Years | 82.20 | 258.19 | 80.69 | 135.93 | 437,216 | 129.43 | 157.46% |
| 5 Years | 40.75 | 258.19 | 33.03 | 109.18 | 431,632 | 170.88 | 419.34% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2020 | 211.63 | -5.45 | -2.51% | 216.37 | 217.13 | 209.57 | 493,587 |
| Aug 07 2020 | 217.08 | -2.16 | -0.99% | 219.375 | 220.41 | 214.15 | 381,411 |
| Aug 06 2020 | 219.24 | -5.86 | -2.6% | 226.24 | 227.05 | 214.60 | 415,589 |
| Aug 05 2020 | 225.10 | 7.91 | 3.64% | 217.95 | 226.50 | 215.21 | 628,113 |
| Aug 04 2020 | 217.19 | -1.06 | -0.49% | 218.52 | 219.06 | 214.231 | 461,325 |
| Aug 03 2020 | 218.25 | -1.87 | -0.85% | 222.15 | 223.90 | 217.51 | 390,611 |
| Jul 31 2020 | 220.12 | 0.02 | 0.01% | 221.86 | 223.265 | 214.315 | 464,067 |
| Jul 30 2020 | 220.10 | 1.33 | 0.61% | 216.30 | 221.05 | 213.21 | 608,168 |
| Jul 29 2020 | 218.77 | -16.58 | -7.04% | 223.43 | 225.00 | 212.89 | 1,510,395 |
| Jul 28 2020 | 235.35 | -0.36 | -0.15% | 235.50 | 238.68 | 234.13 | 355,226 |
| Jul 27 2020 | 235.71 | 2.25 | 0.96% | 234.37 | 237.9092 | 233.565 | 343,015 |
| Jul 24 2020 | 233.46 | -4.50 | -1.89% | 235.29 | 235.29 | 226.43 | 407,969 |
| Jul 23 2020 | 237.96 | -2.36 | -0.98% | 242.46 | 246.00 | 237.05 | 272,422 |
| Jul 22 2020 | 240.32 | -4.93 | -2.01% | 246.25 | 247.24 | 236.57 | 419,046 |
| Jul 21 2020 | 245.25 | -1.56 | -0.63% | 247.96 | 250.00 | 240.60 | 611,452 |
| Jul 20 2020 | 246.81 | 11.86 | 5.05% | 234.95 | 247.42 | 234.55 | 809,800 |
| Jul 17 2020 | 234.95 | 7.34 | 3.22% | 228.31 | 236.00 | 228.31 | 387,753 |
| Jul 16 2020 | 227.61 | -2.14 | -0.93% | 229.09 | 230.00 | 225.27 | 282,728 |
| Jul 15 2020 | 229.75 | 5.40 | 2.41% | 227.37 | 232.54 | 224.94 | 398,540 |
| Jul 14 2020 | 224.35 | 3.82 | 1.73% | 220.04 | 224.58 | 215.24 | 350,559 |
| Jul 13 2020 | 220.53 | -10.60 | -4.59% | 232.45 | 234.595 | 218.99 | 442,900 |
