Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | MASI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.01% | 230.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 221.39 | 231.13 | 230.24 | 230.21 |
MASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.09 | 257.41 | 221.39 | 243.30 | 325,312 | -16.85 | -6.82% |
| 1 Month | 259.19 | 278.33 | 221.39 | 254.57 | 293,975 | -28.95 | -11.17% |
| 3 Months | 271.33 | 284.86 | 221.39 | 260.99 | 298,190 | -41.09 | -15.14% |
| 6 Months | 209.17 | 284.86 | 208.3091 | 247.85 | 331,585 | 21.07 | 10.07% |
| 1 Year | 179.21 | 284.86 | 143.90 | 226.07 | 453,661 | 51.03 | 28.47% |
| 3 Years | 83.98 | 284.86 | 82.15 | 161.59 | 418,566 | 146.26 | 174.16% |
| 5 Years | 38.30 | 284.86 | 37.16 | 126.84 | 433,414 | 191.94 | 501.15% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 230.24 | 0.03 | 0.01% | 230.00 | 231.13 | 221.39 | 440,192 |
| Mar 04 2021 | 230.21 | -11.03 | -4.57% | 240.30 | 243.32 | 228.32 | 505,930 |
| Mar 03 2021 | 241.24 | -10.07 | -4.01% | 250.63 | 250.63 | 240.1603 | 311,484 |
| Mar 02 2021 | 251.31 | -4.77 | -1.86% | 256.03 | 257.41 | 249.43 | 197,707 |
| Mar 01 2021 | 256.08 | 5.35 | 2.13% | 253.83 | 256.89 | 251.01 | 213,761 |
| Feb 26 2021 | 250.73 | 4.62 | 1.88% | 247.09 | 251.76 | 244.96 | 397,678 |
| Feb 25 2021 | 246.11 | -5.09 | -2.03% | 251.31 | 254.435 | 244.97 | 322,714 |
| Feb 24 2021 | 251.20 | 2.98 | 1.2% | 244.87 | 251.56 | 244.01 | 551,125 |
| Feb 23 2021 | 248.22 | -1.80 | -0.72% | 247.57 | 251.74 | 243.00 | 455,335 |
| Feb 22 2021 | 250.02 | -9.33 | -3.6% | 259.29 | 259.29 | 249.08 | 295,206 |
| Feb 19 2021 | 259.35 | -6.94 | -2.61% | 266.56 | 267.8747 | 258.75 | 242,395 |
| Feb 18 2021 | 266.29 | -1.09 | -0.41% | 264.67 | 266.8702 | 261.05 | 168,701 |
| Feb 17 2021 | 267.38 | -6.14 | -2.24% | 271.67 | 272.30 | 263.50 | 271,299 |
| Feb 16 2021 | 273.52 | -2.20 | -0.8% | 278.31 | 278.33 | 268.50 | 221,981 |
| Feb 12 2021 | 275.72 | 4.93 | 1.82% | 272.00 | 276.27 | 270.50 | 236,044 |
| Feb 11 2021 | 270.79 | 3.92 | 1.47% | 269.34 | 271.09 | 266.67 | 245,704 |
| Feb 10 2021 | 266.87 | 0.55 | 0.21% | 268.17 | 268.8945 | 262.855 | 202,373 |
| Feb 09 2021 | 266.32 | 4.50 | 1.72% | 263.98 | 268.67 | 261.57 | 253,654 |
| Feb 08 2021 | 261.82 | 1.53 | 0.59% | 262.85 | 265.65 | 260.25 | 284,507 |
