ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,905.41
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Masimo Corporation (MASI)

      7. Masimo Corporation (MASI) Options

      MASI Masimo Corporation

      136.14
      0.90 (0.67%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MASI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      85.0049.0053.800.0051.400.000.00 %00-
      90.0044.0048.700.0046.350.000.00 %00-
      95.0039.0043.700.0041.350.000.00 %00-
      100.0034.0038.9032.0436.450.000.00 %03-
      105.0029.2034.000.0031.600.000.00 %00-
      110.0024.6029.0030.7726.800.000.00 %01-
      115.0019.7024.5022.2522.100.000.00 %01-
      120.0015.8020.0021.4717.900.000.00 %05-
      125.0011.5016.000.0013.750.000.00 %00-
      130.009.6010.6012.7510.100.000.00 %06-
      135.006.507.306.806.900.000.00 %042-
      140.002.855.004.803.925-0.70-12.73 %33314/26/2024
      145.002.303.903.103.10-0.10-3.13 %51014/26/2024
      150.001.552.352.551.950.000.00 %0114-
      155.001.052.551.201.80-0.20-14.29 %2194/26/2024
      160.000.201.001.500.600.000.00 %016-
      165.000.204.001.502.100.000.00 %02-
      170.000.004.800.000.000.000.00 %00-
      175.000.802.000.801.400.000.00 %013-
      180.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      85.000.004.800.000.000.000.00 %00-
      90.000.054.800.002.4250.000.00 %00-
      95.000.054.800.002.4250.000.00 %00-
      100.000.154.800.352.4750.000.00 %010-
      105.000.204.800.002.500.000.00 %00-
      110.000.104.700.902.400.000.00 %01-
      115.000.102.601.051.350.000.00 %01-
      120.000.103.701.801.900.000.00 %08-
      125.001.104.902.043.000.000.00 %018-
      130.002.005.203.253.600.000.00 %02-
      135.004.406.505.605.45-0.40-6.67 %1264/26/2024
      140.006.909.508.408.20-0.70-7.69 %151694/26/2024
      145.0011.2012.209.8011.700.000.00 %012-
      150.0013.0016.7013.6014.850.000.00 %01-
      155.0017.5022.100.0019.800.000.00 %00-
      160.0022.0026.700.0024.350.000.00 %00-
      165.0026.8031.500.0029.150.000.00 %00-
      170.0031.7036.500.0034.100.000.00 %00-
      175.0036.7041.500.0039.100.000.00 %00-
      180.0041.7046.500.0044.100.000.00 %00-

      Your Recent History

      NASDAQ
      MASI
      Masimo
      Delayed Upgrade Clock