News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 21.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 11.60 | 7.00 | -77.25 % | 5 | 1 |
| 115.00 | 3.50 | 7.40 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 2.35 | 3.00 | 3.50 | -83.70 % | 39 | 5 |
| 125.00 | 0.50 | 1.85 | 0.75 | -94.56 % | 65 | 25 |
| 130.00 | 0.20 | 0.70 | 0.81 | -93.65 % | 8 | 6 |
| 135.00 | 0.20 | 0.50 | 0.20 | -96.72 % | 10 | 34 |
| 140.00 | 0.05 | 0.75 | 0.51 | -87.25 % | 8 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.15 | 200.00 % | 7 | 20 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 0.80 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.30 | 1.30 | 1.10 | 100.00 % | 134 | 3 |
| 120.00 | 2.20 | 2.75 | 3.80 | 375.00 % | 52 | 28 |
| 125.00 | 4.70 | 8.00 | 8.80 | 388.89 % | 4 | 24 |
| 130.00 | 8.90 | 12.50 | 5.50 | 123.58 % | 2 | 30 |
| 135.00 | 13.90 | 17.50 | 14.20 | 192.78 % | 7 | 52 |
| 140.00 | 18.90 | 22.50 | 20.58 | 196.54 % | 8 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
