News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 698 | Day's Range | 0.18 - 0.26 |
| Open | 0.18 | Prev Close | 0.20 | Last Trade | 5/09/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.40 | 16.00 | 15.44 | 0.00 % | 0 | 2 |
| 60.00 | 9.00 | 10.30 | 11.07 | 0.00 % | 0 | 12 |
| 65.00 | 5.00 | 5.50 | 5.90 | 0.00 % | 0 | 60 |
| 70.00 | 1.55 | 1.70 | 1.75 | 16.67 % | 4 | 534 |
| 75.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 3 | 698 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 3,309 |
| 85.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 453 |
| 90.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 661 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 538 |
| 65.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1 | 689 |
| 70.00 | 1.45 | 1.60 | 1.40 | -30.00 % | 11 | 1,432 |
| 75.00 | 5.00 | 5.30 | 5.20 | -3.70 % | 1 | 527 |
| 80.00 | 9.10 | 10.50 | 10.85 | 0.00 % | 0 | 100 |
| 85.00 | 14.30 | 16.30 | 12.20 | 0.00 % | 0 | 8 |
| 90.00 | 19.30 | 20.50 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
