News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.10 | 27.20 | 0.00 % | 0 | 11 |
| 130.00 | 12.90 | 16.40 | 21.40 | 0.00 % | 0 | 4 |
| 135.00 | 8.70 | 11.40 | 8.50 | 0.00 % | 0 | 189 |
| 140.00 | 3.30 | 6.30 | 5.47 | -35.65 % | 1 | 502 |
| 145.00 | 0.50 | 0.80 | 0.60 | 0.00 % | 0 | 1,594 |
| 150.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 201 |
| 155.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 18 |
| 160.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 14 |
| 165.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 65 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 130.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,009 |
| 135.00 | 3.30 | 0.25 | 3.30 | 0.00 % | 0 | 300 |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 93 |
| 145.00 | 0.40 | 0.80 | 1.10 | 0.00 % | 0 | 9 |
| 150.00 | 3.50 | 6.40 | 2.45 | 0.00 % | 0 | 11 |
| 155.00 | 8.80 | 11.60 | 6.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
