News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 12.00 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 4.40 | 6.80 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 1.65 | 2.20 | 2.20 | 25.71 % | 1 | 34 |
| 105.00 | 0.35 | 0.80 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 80.00 | 0.79 | 0.20 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.15 | 4.60 | 0.25 | 0.00 % | 0 | 126 |
| 95.00 | 0.55 | 0.90 | 0.90 | -10.00 % | 4 | 104 |
| 100.00 | 2.25 | 2.65 | 3.75 | 0.00 % | 0 | 179 |
| 105.00 | 4.10 | 8.00 | 9.30 | 0.00 % | 0 | 55 |
| 110.00 | 8.20 | 12.20 | 8.00 | -27.34 % | 3 | 175 |
| 115.00 | 13.50 | 18.00 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 18.50 | 23.00 | 24.01 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
