News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.28 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.28 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 11 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 47 |
| 42.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 369 |
| 45.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,187 |
| 47.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 108 |
| 50.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 567 |
| 37.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 129 |
| 40.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 741 |
| 42.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
