News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.50 | 9.80 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 4.00 | 7.50 | 6.25 | 0.00 % | 0 | 11 |
| 37.50 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 4.20 | 3.50 | 0.00 % | 0 | 47 |
| 42.50 | 0.55 | 4.80 | 1.40 | 0.00 % | 0 | 369 |
| 45.00 | 0.70 | 1.45 | 1.50 | 0.00 % | 0 | 1,187 |
| 47.50 | 0.05 | 2.55 | 1.10 | 0.00 % | 0 | 108 |
| 50.00 | 0.66 | 4.70 | 0.66 | 0.00 % | 0 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.15 | 2.50 | 0.95 | 0.00 % | 0 | 567 |
| 37.50 | 0.85 | 2.00 | 1.80 | 20.00 % | 8 | 129 |
| 40.00 | 1.65 | 3.80 | 3.70 | 0.00 % | 0 | 741 |
| 42.50 | 2.50 | 6.50 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 4.50 | 8.40 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 6.50 | 10.50 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 9.00 | 13.00 | 5.50 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
