News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.60 | 11.90 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 7.10 | 9.20 | 6.00 | 0.00 % | 0 | 3 |
| 15.00 | 4.70 | 5.30 | 4.70 | 9.30 % | 16 | 171 |
| 17.50 | 1.60 | 2.55 | 2.40 | 37.14 % | 182 | 880 |
| 20.00 | 0.45 | 0.50 | 0.45 | -11.76 % | 1,646 | 8,531 |
| 22.50 | 0.05 | 0.05 | 0.05 | -64.29 % | 114 | 1,261 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 27.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 244 |
| 17.50 | 0.05 | 0.10 | 0.10 | -76.74 % | 246 | 2,026 |
| 20.00 | 0.55 | 0.65 | 0.75 | -57.14 % | 33 | 165 |
| 22.50 | 2.45 | 3.20 | 3.20 | -12.81 % | 4 | 15 |
| 25.00 | 4.80 | 7.00 | 6.87 | 0.00 % | 0 | 1 |
| 27.50 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
