ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,183.28
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. James River Group Holdings Ltd (JRVR)

      7. James River Group Holdings Ltd (JRVR) Options

      JRVR James River Group Holdings Ltd

      8.85
      0.03 (0.34%)
      After Hours
      Last Updated: 17:16:11
      Delayed by 15 minutes

      JRVR May 17 2024 5 Put

      View Full JRVR Chain
      0.12 0.00 (0.00%)
      Bid 0.12 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.12 Last Trade - -

      JRVR Option Chain - May 17 2024

      JRVR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.008.100.000.00 %00
      5.003.505.503.840.00 %018
      7.501.251.901.490.00 %0773
      10.000.250.800.6020.00 %91,006
      12.500.300.300.300.00 %0537
      15.000.102.000.100.00 %01,002
      17.500.052.000.050.00 %03
      20.000.002.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.120.050.120.00 %03
      7.500.250.300.250.00 %0368
      10.000.202.052.110.00 %061
      12.503.504.103.500.00 %03
      15.005.906.700.000.00 %00
      17.508.409.200.000.00 %00
      20.0010.9011.700.000.00 %00

      JRVR Latest iHub Posts

      r clarke
      Anyone buying in this selloff?
      Wed May 5, 2021 10:11 PM
      Pocket9s
      EPIC CALL$$$
      Sun Oct 30, 2016 2:54 PM
      investorsito
      Buy up! Don't sell! $ 30 coming soon!
      Mon Jul 27, 2015 2:44 PM
      investorsito
      Now is the time to buy!!! Last time
      Wed Jul 22, 2015 3:18 PM
      investorsito
      Buy this Beast! $28 + eod ...$30+ eow....$50
      Wed Jul 22, 2015 8:56 AM
      investorsito
      This is a beast...$28 by eod
      Tue Jul 21, 2015 12:36 PM
      investorsito
      JRVR Downgraded.
      Tue Jul 21, 2015 9:21 AM
      investorsito
      Lol wao market makers trading with each other,
      Mon Jul 20, 2015 12:35 PM
      More JRVR Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      MGON
      Megola (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock