ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JRVR James River Group Holdings Ltd

7.40
-0.17 (-2.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
James River Group Holdings Ltd JRVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.25% 7.40 17:39:55
Open Price Low Price High Price Close Price Prev Close
7.49 7.38 7.51 7.40 7.57
more quote information »

JRVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.7457.897.387.64355,876-0.345-4.45%
1 Month8.158.327.147.73459,359-0.75-9.20%
3 Months8.999.567.148.43556,105-1.59-17.69%
6 Months9.2411.496.358.811,120,332-1.84-19.91%
1 Year20.0920.5356.359.65707,083-12.69-63.17%
3 Years35.9939.696.3516.45393,161-28.59-79.44%
5 Years46.4857.416.3523.58324,462-39.08-84.08%

JRVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.40 -0.17 -2.25% 7.49 7.51 7.38 376,321
Jun 13 2024 7.57 -0.21 -2.70% 7.72 7.80 7.42 598,478
Jun 12 2024 7.78 0.21 2.77% 7.69 7.89 7.59 386,209
Jun 11 2024 7.57 -0.16 -2.07% 7.66 7.66 7.44 272,272
Jun 10 2024 7.73 0.16 2.11% 7.51 7.73 7.45 253,344
Jun 07 2024 7.57 -0.24 -3.07% 7.76 7.81 7.57 274,412
Jun 06 2024 7.81 0.11 1.43% 7.68 7.84 7.58 291,876
Jun 05 2024 7.70 -0.22 -2.78% 7.89 7.91 7.61 395,899
Jun 04 2024 7.92 0.07 0.89% 7.78 8.07 7.735 515,772
Jun 03 2024 7.85 0.04 0.51% 7.88 7.94 7.74 393,386
May 31 2024 7.81 0.07 0.90% 7.83 7.86 7.605 1,362,287
May 30 2024 7.74 0.49 6.76% 7.30 7.90 7.25 672,076
May 29 2024 7.25 -0.09 -1.23% 7.27 7.28 7.14 498,899
May 28 2024 7.34 -0.12 -1.61% 7.49 7.60 7.2715 313,081
May 24 2024 7.46 -0.21 -2.74% 7.70 7.70 7.46 305,974
May 23 2024 7.67 -0.13 -1.67% 7.84 7.86 7.58 308,998
May 22 2024 7.80 0.06 0.78% 7.72 7.865 7.65 418,305
May 21 2024 7.74 -0.09 -1.15% 7.79 7.93 7.67 427,477
May 20 2024 7.83 -0.37 -4.51% 8.21 8.25 7.82 558,677
May 17 2024 8.20 0.12 1.49% 8.15 8.32 8.06 498,243
May 16 2024 8.08 -0.02 -0.25% 8.16 8.235 8.07 309,100
May 15 2024 8.10 0.13 1.63% 8.01 8.18 7.93 449,365
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock