JRVR

James River Historical Data

Company Name Stock Ticker Symbol Market Type
James River Group Holdings Ltd JRVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.95% 24.37 16:01:42
Open Price Low Price High Price Close Price Prev Close
23.78 23.71 24.38 24.37 24.14
more quote information »

JRVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4324.5622.7623.75122,4720.944.01%
1 Month23.1024.8422.1223.43208,8801.275.5%
3 Months24.0126.6020.97523.64192,0990.361.5%
6 Months25.1826.6020.97523.84180,866-0.81-3.22%
1 Year25.3530.1119.7624.53257,609-0.98-3.87%
3 Years39.5957.4119.7634.72244,996-15.22-38.44%
5 Years40.9357.4119.7636.27221,077-16.56-40.46%

JRVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 24.37 0.23 0.95% 23.78 24.38 23.71 116,829
Dec 01 2022 24.14 0.12 0.5% 24.33 24.56 23.70 99,131
Nov 30 2022 24.02 0.95 4.12% 23.23 24.07 22.76 287,332
Nov 29 2022 23.07 -0.02 -0.09% 23.11 23.44 22.81 65,093
Nov 28 2022 23.09 -0.62 -2.61% 23.69 23.86 22.95 107,985
Nov 25 2022 23.71 0.42 1.8% 23.43 23.99 23.17 52,820
Nov 23 2022 23.29 0.15 0.65% 23.16 23.75 22.86 138,267
Nov 22 2022 23.14 -0.99 -4.1% 24.09 24.31 22.87 237,085
Nov 21 2022 24.13 0.01 0.04% 23.97 24.43 23.97 123,489
Nov 18 2022 24.12 0.04 0.17% 24.56 24.73 23.90 146,364
Nov 17 2022 24.08 -0.34 -1.39% 24.26 24.64 23.93 161,450
Nov 16 2022 24.42 0.48 2.01% 23.82 24.84 23.80 149,353
Nov 15 2022 23.94 1.04 4.54% 23.18 23.94 22.93 178,491
Nov 14 2022 22.90 -0.45 -1.93% 23.25 23.25 22.38 204,045
Nov 11 2022 23.35 -0.78 -3.23% 24.25 24.305 23.20 123,845
Nov 10 2022 24.13 0.98 4.23% 23.94 24.645 23.49 298,738
Nov 09 2022 23.15 0.11 0.48% 23.12 23.72 23.04 209,321
Nov 08 2022 23.04 0.04 0.17% 23.25 23.96 22.81 317,259
Nov 07 2022 23.00 0.05 0.22% 22.75 23.16 22.12 648,215
See More Historical Prices ยป