James River JRVR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

4.94

0.09

(1.86%)

At close: February 20 4:00PM

Delayed by 15 minutes

4.95

0.01

( 0.20% )

After Hours: 4:08PM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.65	7.13	2.35	0.00	0.00 %	0	1	-
5.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	814	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	592	-
10.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	8	52	09:42:44
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	17	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
5.00	0.32	0.45	0.32	0.385	0.00	0.00 %	0	45	-
7.50	2.25	2.85	3.00	2.55	0.00	0.00 %	0	3	-
10.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
12.50	7.20	8.10	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 0.2166 (48.97%)	3.38M
MELIMercadoLibre Inc	$ 2,370.00 (11.84%)	21.96k
GDHGGolden Heaven Group Holdings Ltd	$ 1.08 (11.13%)	4.92k
OMHOhmyhome Ltd	$ 0.3779 (7.97%)	201
IPDNProfessional Diversity Network Inc	$ 0.4803 (7.84%)	5.63k
PCLAPicoCELA Inc	$ 7.84 (-10.81%)	106.93k
CNTMConnectM Technology Solutions Inc	$ 0.84 (-9.68%)	248.74k
RETOReTo Eco Solutions Inc	$ 0.3903 (-9.23%)	3.96k
GLYCGlycoMimetics Inc	$ 0.2778 (-8.98%)	18k
IVAInventiva SA	$ 2.50 (-8.76%)	2.06k
UPCUniverse Pharmaceuticals Inc	$ 0.2171 (49.31%)	3.38M
MNDRMobile health Network Solutions	$ 0.89 (-4.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	$ 0.1949 (2.63%)	1.75M
RIVNRivian Automotive Inc	$ 13.38 (-1.51%)	1.05M
HCPHashiCorp Inc	$ 34.48 (0.03%)	1M

r clarke

r clarke 4 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 10 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 10 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 10 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 10 years ago

This is a beast...$28 by eod

investorsito

investorsito 10 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 10 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 10 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Delayed Upgrade Clock