Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

JRVR James River Group Holdings Ltd

9.16

0.00 (0.00%)

Pre Market

Last Updated: 05:41:32

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.60	7.50	0.00	6.55	0.00	0.00 %	0	0	-
5.00	4.00	5.70	3.49	4.85	0.00	0.00 %	0	18	-
7.50	1.75	2.00	1.80	1.875	0.00	0.00 %	0	780	-
10.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	971	-
12.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	537	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,002	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	3	-
7.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	304	-
10.00	1.15	1.90	1.52	1.525	0.00	0.00 %	0	71	-
12.50	3.20	3.80	3.30	3.50	0.00	0.00 %	0	3	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.60	11.10	0.00	10.85	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock