James River JRVR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

8.42

0.10

(1.20%)

At close: July 26 4:00PM

Delayed by 15 minutes

8.42

0.02

( 0.24% )

After Hours: 6:56PM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.20	6.70	5.99	5.95	0.00	0.00 %	0	5	-
5.00	3.30	3.70	2.90	3.50	0.00	0.00 %	0	300	-
7.50	0.85	1.50	1.30	1.175	0.00	0.00 %	0	602	-
10.00	0.26	0.35	0.26	0.305	0.00	0.00 %	0	533	-
12.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	248	-
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	468	-
17.50	0.25	1.90	0.25	1.075	0.00	0.00 %	0	305	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	14	-
7.50	0.10	0.25	0.20	0.175	-0.06	-23.08 %	4	333	12:43:50
10.00	1.60	2.00	2.20	1.80	0.00	0.00 %	0	112	-
12.50	3.40	6.10	2.80	4.75	0.00	0.00 %	0	0	-
15.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
17.50	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
20.00	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M

r clarke

r clarke 3 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 9 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 9 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 9 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 9 years ago

This is a beast...$28 by eod

investorsito

investorsito 9 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 9 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 9 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Ausnet Services Holdings...

Delayed Upgrade Clock