News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 36 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 5.00 | Last Trade | 6/18/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.90 | 10.40 | 11.00 | 175.00 % | 2 | 205 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 1.60 | 2.50 | 331.03 % | 5 | 70 |
| 105.00 | 0.30 | 1.05 | 0.30 | -45.45 % | 15 | 539 |
| 110.00 | 0.05 | 4.80 | 0.20 | -33.33 % | 10 | 128 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.85 | 3.90 | 1.85 | 0.00 % | 0 | 5 |
| 80.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 16 |
| 85.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.15 | 4.80 | 1.61 | 0.00 % | 0 | 345 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 13.00 | 13.56 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.20 | 10.70 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.20 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
