ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

100.15
1.07
(1.08%)
Closed July 23 4:00PM
100.15
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0048.0052.5044.7050.250.000.00 %01-
55.0043.2047.800.0045.500.000.00 %00-
60.0038.2043.0054.4040.600.000.00 %040-
65.000.000.000.000.000.000.00 %00-
70.0028.5033.000.0030.750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0019.3024.000.0021.650.000.00 %00-
85.0015.2019.5023.5717.350.000.00 %01-
90.0012.6013.7011.0313.150.000.00 %05-
95.000.000.000.000.000.000.00 %00-
100.006.607.205.786.900.000.00 %01-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.001.001.901.821.450.5240.00 %12987/23/2024
125.000.651.951.151.30-0.10-8.00 %1107/23/2024
130.000.401.001.100.700.000.00 %048-
135.000.254.700.502.4750.000.00 %010-
140.000.104.801.052.450.000.00 %029-
145.000.054.800.902.4250.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.054.802.052.4250.000.00 %01-
60.000.000.000.000.000.000.00 %00-
65.000.204.801.502.500.000.00 %05-
70.000.204.801.202.500.000.00 %02-
75.000.205.002.002.600.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.002.003.202.102.600.000.00 %018-
95.004.004.704.004.35-1.30-24.53 %74147/23/2024
100.000.000.000.000.000.000.00 %00-
105.009.009.7010.709.35-0.000.00 %09-
110.0012.4013.2010.7012.80-0.000.00 %03-
115.000.000.000.000.000.000.00 %00-
120.0018.5022.8017.1020.650.000.00 %03-
125.0023.0027.1020.5025.050.000.00 %09-
130.000.000.000.000.000.000.00 %00-
135.0032.9036.900.0034.900.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0042.5047.000.0044.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.73
(263.85%)
7.39M
NUZENuZee Inc
$ 1.85
(79.61%)
1.49M
ALLRAllarity Therapeutics Inc
$ 0.2823
(69.55%)
21.97M
RGCRegencell Bioscience Holdings Ltd
$ 21.45
(43.38%)
328.11k
NIVFNewGenIvf Group Ltd
$ 1.13
(29.75%)
1.84M
CONNConns Inc
$ 0.35
(-30.97%)
107.19k
VSTMVerastem Inc
$ 2.65
(-26.18%)
46.98k
PGHLPrimega Group Holdings Ltd
$ 3.36
(-20.38%)
43.1k
ATPCAgape ATP Corporation
$ 0.172
(-20.00%)
263.25k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2822
(69.49%)
21.98M
SLNASelina Hospitality PLC
$ 0.0277
(6.54%)
8.19M
DRMADermata Therapeutics Inc
$ 4.76
(266.15%)
7.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.55
(-15.69%)
2.44M
GRIGRI Bio Inc
$ 1.77
(13.46%)
1.85M

IRTC Discussion

View Posts
jgrabar jgrabar 2 months ago
Grabar Law Office is investigating whether the Board of Directors of iRhythm Technologies, Inc. (NASDAQ: IRTC) ("iRhythm") breached their fiduciary duties to shareholders.

If you have held iRhythm shares since prior to January 11, 2022, learn more at https://grabarlaw.com/the-latest/irhythm-shareholder-investigation/, or call Joshua H. Grabar at 267-507-6085.
👍️0
ollik78 ollik78 3 years ago
Earnings today AH …
👍️0
BottomBounce BottomBounce 3 years ago
$IRTC has $122.47M in debt
👍️0
crudeoil24 crudeoil24 3 years ago
127.61 > hod.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm shares are trading higher following the release of the 2022 Medicare Physician Fee Schedule Final Rule by the Centers for Medicare and Medicaid Services.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on diagnosing cardiac arrhythmias by combining its wearable biosensing technology with cloud-based data analytics. It provides ambulatory electrocardiogram (ECG) monitoring for patients at risk for arrhythmias. It has created a portfolio of ambulatory cardiac monitoring services on a platform, called the Zio service. Its Zio service consists of wearable patch-based biosensors, Zio XT and Zio AT monitors, which records and stores ECG data from every patient heartbeat for up to 14 consecutive days. Zio service then provides cloud-based analysis of the recorded cardiac rhythms using its algorithms, an assessment review of the data by its cardiographic technicians, a report called Zio report, which includes the summary of findings and finally its cloud-based digital information system, ZioSuite, allows clinicians to connect via a Web browser or mobile application for online report interpretation and clinical workflows.
👍️0

Your Recent History

Delayed Upgrade Clock