iRhythm Technologies Inc (IRTC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.70 | 28.50 | 29.27 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 18.50 | 19.22 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 3.00 | 5.00 | 1.60 | 0.00 | 0.00 % | 0 | 512 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.20 | 4.40 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 757 | - |
85.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 520 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 2.85 | 0.50 | 1.525 | -0.90 | -64.29 % | 19 | 59 | 9/18/2024 |
75.00 | 2.05 | 5.30 | 3.01 | 3.675 | 0.00 | 0.00 % | 0 | 100 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.50 | 16.30 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 31.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.50 | 46.10 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.