ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

71.03
-0.48
(-0.67%)
Closed September 18 4:00PM
71.03
0.00
( 0.00% )
Pre Market: 7:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0023.7028.5029.2726.100.000.00 %01-
50.0018.7023.500.0021.100.000.00 %00-
55.0014.0018.5019.2216.250.000.00 %01-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.203.005.001.600.000.00 %0512-
75.000.000.000.000.000.000.00 %00-
80.001.204.401.202.800.000.00 %0757-
85.000.054.800.052.4250.000.00 %066-
90.000.000.000.000.000.000.00 %00-
95.000.204.800.202.500.000.00 %029-
100.000.000.000.000.000.000.00 %00-
105.000.204.800.202.500.000.00 %07-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.104.800.102.450.000.00 %046-
50.000.055.000.052.5250.000.00 %011-
55.000.000.000.000.000.000.00 %00-
60.000.200.400.200.300.000.00 %0520-
65.000.000.000.000.000.000.00 %00-
70.000.202.850.501.525-0.90-64.29 %19599/18/2024
75.002.055.303.013.6750.000.00 %0100-
80.000.000.000.000.000.000.00 %00-
85.0011.5016.3010.8013.900.000.00 %09-
90.000.000.000.000.000.000.00 %00-
95.0021.5026.000.0023.750.000.00 %00-
100.0026.5031.100.0028.800.000.00 %00-
105.0031.5036.400.0033.950.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0041.5046.100.0043.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.78
(231.58%)
4.07M
TBIOTelesis Bio Inc
$ 4.301
(216.25%)
9.45M
XCURExicure Inc
$ 5.67
(147.60%)
3.85M
VEROVenus Concept Inc
$ 0.8675
(72.64%)
4.4M
GLMDGalmed Pharmaceuticals Ltd
$ 9.60
(39.13%)
1.15M
PGNYProgyny Inc
$ 18.58
(-23.98%)
91.48k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
HPAIHelport AI Ltd
$ 4.78
(-18.98%)
64
VVOSVivos Therapeutics Inc
$ 3.39
(-17.92%)
317.33k
WBUYWeBuy Global Ltd
$ 0.1532
(-16.87%)
732.72k
FRGTFreight Technologies Inc
$ 0.1603
(29.38%)
28.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.09855
(8.42%)
15.6M
TBIOTelesis Bio Inc
$ 4.301
(216.25%)
9.45M
VMARVision Marine Technologies Inc
$ 0.737
(22.22%)
5.34M
SQQQProShares UltraPro Short QQQ
$ 7.90
(-5.95%)
4.51M

IRTC Discussion

View Posts
jgrabar jgrabar 4 months ago
Grabar Law Office is investigating whether the Board of Directors of iRhythm Technologies, Inc. (NASDAQ: IRTC) ("iRhythm") breached their fiduciary duties to shareholders.

If you have held iRhythm shares since prior to January 11, 2022, learn more at https://grabarlaw.com/the-latest/irhythm-shareholder-investigation/, or call Joshua H. Grabar at 267-507-6085.
👍️0
ollik78 ollik78 3 years ago
Earnings today AH …
👍️0
BottomBounce BottomBounce 3 years ago
$IRTC has $122.47M in debt
👍️0
crudeoil24 crudeoil24 3 years ago
127.61 > hod.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm shares are trading higher following the release of the 2022 Medicare Physician Fee Schedule Final Rule by the Centers for Medicare and Medicaid Services.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on diagnosing cardiac arrhythmias by combining its wearable biosensing technology with cloud-based data analytics. It provides ambulatory electrocardiogram (ECG) monitoring for patients at risk for arrhythmias. It has created a portfolio of ambulatory cardiac monitoring services on a platform, called the Zio service. Its Zio service consists of wearable patch-based biosensors, Zio XT and Zio AT monitors, which records and stores ECG data from every patient heartbeat for up to 14 consecutive days. Zio service then provides cloud-based analysis of the recorded cardiac rhythms using its algorithms, an assessment review of the data by its cardiographic technicians, a report called Zio report, which includes the summary of findings and finally its cloud-based digital information system, ZioSuite, allows clinicians to connect via a Web browser or mobile application for online report interpretation and clinical workflows.
👍️0

Your Recent History

Delayed Upgrade Clock