![iRhythm Technologies Inc](/common/images/company/N_IRTC.png)
iRhythm Technologies Inc (IRTC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.00 | 52.50 | 44.70 | 50.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 43.20 | 47.80 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.20 | 43.00 | 54.40 | 40.60 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.20 | 19.50 | 23.57 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 12.60 | 13.70 | 11.03 | 13.15 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.60 | 7.20 | 5.78 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.00 | 1.90 | 1.82 | 1.45 | 0.52 | 40.00 % | 12 | 98 | 7/23/2024 |
125.00 | 0.65 | 1.95 | 1.15 | 1.30 | -0.10 | -8.00 % | 1 | 10 | 7/23/2024 |
130.00 | 0.40 | 1.00 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 48 | - |
135.00 | 0.25 | 4.70 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.10 | 4.80 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 0.05 | 4.80 | 0.90 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 4.80 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 4.80 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.20 | 4.80 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.20 | 5.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.00 | 3.20 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 4.00 | 4.70 | 4.00 | 4.35 | -1.30 | -24.53 % | 74 | 14 | 7/23/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.00 | 9.70 | 10.70 | 9.35 | -0.00 | 0.00 % | 0 | 9 | - |
110.00 | 12.40 | 13.20 | 10.70 | 12.80 | -0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.50 | 22.80 | 17.10 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 23.00 | 27.10 | 20.50 | 25.05 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.