ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

72.765
1.74
( 2.44% )
Updated: 09:51:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0015.7020.5019.2218.100.000.00 %01-
60.0010.6015.307.0712.950.000.00 %01-
65.005.7010.5011.708.100.000.00 %08-
70.001.805.305.003.550.000.00 %0512-
75.000.000.000.000.000.000.00 %00-
80.001.201.751.201.4750.000.00 %0757-
85.000.051.750.050.900.000.00 %066-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.201.750.200.9750.000.00 %07-
110.001.401.751.401.5750.000.00 %040-
115.000.301.750.301.0250.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.101.750.100.9250.000.00 %046-
50.000.000.000.000.000.000.00 %00-
55.000.851.750.851.300.000.00 %018-
60.000.200.400.200.300.000.00 %0520-
65.000.901.750.901.3250.000.00 %01,079-
70.000.254.800.502.5250.000.00 %059-
75.000.704.803.012.750.000.00 %0100-
80.005.009.405.407.200.000.00 %013-
85.000.000.000.000.000.000.00 %00-
90.0015.0019.0018.0017.000.000.00 %02-
95.000.000.000.000.000.000.00 %00-
100.0025.0029.200.0027.100.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0035.0039.300.0037.150.000.00 %00-
115.0040.0044.300.0042.150.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.26
(213.24%)
25.33M
ZEOZeo Energy Corporation
$ 2.95
(158.77%)
14.94M
XCURExicure Inc
$ 4.86
(112.23%)
6.48M
RZLVRezolve AI Ltd
$ 8.97
(88.84%)
3.19M
GLMDGalmed Pharmaceuticals Ltd
$ 10.03
(45.36%)
8.78M
HAOHaoxi Health Technology Ltd
$ 0.74275
(-75.24%)
2.46M
PGNYProgyny Inc
$ 16.08
(-34.21%)
4.64M
VVOSVivos Therapeutics Inc
$ 3.08
(-25.42%)
1.35M
WBUYWeBuy Global Ltd
$ 0.1402
(-23.93%)
4.28M
GDHGGolden Heaven Group Holdings Ltd
$ 3.2097
(-23.03%)
101.47k
FRGTFreight Technologies Inc
$ 0.1509
(21.79%)
55.22M
NVDANVIDIA Corporation
$ 118.2988
(4.35%)
46.49M
SQQQProShares UltraPro Short QQQ
$ 7.83
(-6.79%)
39.43M
TBIOTelesis Bio Inc
$ 4.26
(213.24%)
33.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.0953
(4.84%)
29.62M

IRTC Discussion

View Posts
jgrabar jgrabar 4 months ago
Grabar Law Office is investigating whether the Board of Directors of iRhythm Technologies, Inc. (NASDAQ: IRTC) ("iRhythm") breached their fiduciary duties to shareholders.

If you have held iRhythm shares since prior to January 11, 2022, learn more at https://grabarlaw.com/the-latest/irhythm-shareholder-investigation/, or call Joshua H. Grabar at 267-507-6085.
👍️0
ollik78 ollik78 3 years ago
Earnings today AH …
👍️0
BottomBounce BottomBounce 3 years ago
$IRTC has $122.47M in debt
👍️0
crudeoil24 crudeoil24 3 years ago
127.61 > hod.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm shares are trading higher following the release of the 2022 Medicare Physician Fee Schedule Final Rule by the Centers for Medicare and Medicaid Services.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on diagnosing cardiac arrhythmias by combining its wearable biosensing technology with cloud-based data analytics. It provides ambulatory electrocardiogram (ECG) monitoring for patients at risk for arrhythmias. It has created a portfolio of ambulatory cardiac monitoring services on a platform, called the Zio service. Its Zio service consists of wearable patch-based biosensors, Zio XT and Zio AT monitors, which records and stores ECG data from every patient heartbeat for up to 14 consecutive days. Zio service then provides cloud-based analysis of the recorded cardiac rhythms using its algorithms, an assessment review of the data by its cardiographic technicians, a report called Zio report, which includes the summary of findings and finally its cloud-based digital information system, ZioSuite, allows clinicians to connect via a Web browser or mobile application for online report interpretation and clinical workflows.
👍️0

Your Recent History

Delayed Upgrade Clock