Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 70.00 | 50.20 | 55.00 | 0.00 | 52.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 45.60 | 49.90 | 32.00 | 47.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 40.80 | 45.40 | 0.00 | 43.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 36.10 | 40.40 | 0.00 | 38.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 31.30 | 35.90 | 0.00 | 33.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 26.80 | 31.30 | 17.20 | 29.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 23.00 | 25.30 | 0.00 | 24.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 18.00 | 21.30 | 19.00 | 19.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 14.40 | 16.80 | 10.00 | 15.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 11.10 | 12.00 | 9.70 | 11.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 7.90 | 8.80 | 6.00 | 8.35 | -1.10 | -15.49 % | 1 | 119 | 09:30:03 |
| 125.00 | 5.10 | 6.70 | 4.50 | 5.90 | 0.00 | 0.0 % | 0 | 151 | - |
| 130.00 | 3.30 | 4.50 | 2.95 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.95 | 3.30 | 2.00 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.65 | 3.10 | 1.09 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.75 | 3.30 | 1.01 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.10 | 4.80 | 1.14 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.05 | 2.50 | 0.60 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.60 | 4.80 | 0.25 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 70.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.25 | 4.80 | 0.65 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.50 | 4.80 | 1.90 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 1.15 | 4.80 | 1.59 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.30 | 2.95 | 1.59 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.65 | 2.25 | 1.65 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.10 | 3.00 | 2.68 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 2.30 | 3.20 | 3.30 | 2.75 | 0.00 | 0.0 % | 0 | 43 | - |
| 115.00 | 3.40 | 4.50 | 5.27 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 5.30 | 5.90 | 5.90 | 5.60 | -1.40 | -19.18 % | 1 | 0 | 10:59:43 |
| 125.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 10.40 | 11.90 | 15.40 | 11.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 13.70 | 15.60 | 0.00 | 14.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 17.30 | 20.20 | 0.00 | 18.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 22.40 | 24.60 | 0.00 | 23.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.0 % | 0 | 0 | - |
