News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 20.50 | 20.10 | 21.82 % | 1 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.90 | 10.40 | 11.00 | 175.00 % | 2 | 205 |
| 95.00 | 2.70 | 6.20 | 2.20 | 0.00 % | 0 | 70 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 1.05 | 0.30 | -45.45 % | 15 | 539 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.21 | 3.90 | 0.21 | 0.00 % | 0 | 121 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.85 | 3.90 | 1.85 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.80 | 1.61 | 0.00 % | 0 | 345 |
| 95.00 | 0.10 | 4.80 | 0.50 | -90.00 % | 5 | 36 |
| 100.00 | 2.35 | 3.20 | 6.60 | 0.00 % | 0 | 28 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 13.00 | 13.56 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.20 | 10.70 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.20 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
