ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

134.63
-4.59
(-3.30%)
134.63
0.0625
(0.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.84-11.7006624254152.47153.32134.5675448394142.62864265CS
4-13.35-9.02148939046147.98157.13134.5675404240147.43260533CS
1231.2430.215688171103.39157.1397.16500821136.50847405CS
2643.7248.091519084890.91157.1386.99473343121.32214772CS
5234.334.1871822984100.33157.1355.9247947797.73871543CS
1563.622.76314785131131.01164.6955.92417140105.48754439CS
26021.919.426949348112.73286.1941.6559442846115.60803694CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752014100134.63-4.59-3.30139.05139.99133.78835650
1751927700139.22-3.25-2.28142.65143.83138.8125481301
1751576640142.47-0.31-0.22144.21144.21138.04206877
1751495700142.78-3.17-2.17145.02146.885141.79630291
1751409300145.94999-8.01-5.20152.47153.32145.63475108
1751322900153.96-0.75-0.48154.78157.13152.74337597
1751063700154.712.021.32152.69154.925151.22548724
1750977300152.691.220.81152.66153.155150.59242343
1750890900151.47-2.18-1.42153.22999154.275150.97999325563
1750804500153.652.71.79151.16154.51147.35469338
1750718100150.949995.213.57145.88999151.01145.41999472443
1750458900145.740.210.14145.69146.475144.43373252
1750286100145.530.580.40145.01146.8143.47279123
1750199700144.949990.140.10143.52146.9141.19443045
1750113300144.810.960.67145.26145.75141.63352978
1749854100143.85-1.63-1.12142.66999146.564141.9315736
1749767700145.47999-1.9-1.29146.76147.38144.47432838
1749681300147.38-1.15-0.77148.38149.49147.34487500
1749594900148.531.050.71147.97999150146.635402263
1749508500147.479990.80.55146.59147.96144.86491538
1749249300146.681.451.00146.85147.46145.05353327
1749162900145.229991.40.97144.04146.55143.06446351
1749076500143.83-1.15-0.79145.04146.12143.27459984
1748990100144.979994.333.08141.01146.9140.635602391
1748903700140.650.150.11140.21141.22138.1804726192
1748644500140.5-1.74-1.22142.22999142.32139.51787545
1748558100142.240.870.62142.79143.38999140.32757144
1748471700141.37-5-3.42145.36145.54137.97999648572
1748385300146.373.682.58144.47999146.58143.87263470
1748039700142.690.250.18140.84144.25139.0705346959
1747953300142.442.571.84140.38143.36139.3501412633
1747866900139.87-1.34-0.95140142.99139.02718028
1747780500141.21-0.57-0.40141142.055140.4505577028
1747694100141.780.780.55139.38142.2956137.6660458
1747434900141-0.04-0.03141.04142.68140.09664252
1747348500141.040.580.41141.24142.37138534799
1747262100140.460.680.49139.78142.27139.28652516
1747175700139.781.981.44138.11140.86137.9389042
1747089300137.80.10.07139.3141.38999137.36269579343
1746830100137.699990.70.51138.08139.53136.88999493161
17467437001370.810.59137.03140.72999136.395470674
1746657300136.191.010.75135.43137.91134.82611745
1746570900135.18-0.58-0.43134.09135.85131.81805255
1746484500135.764.643.54128.7578137.49128.75781269222
1746225300131.1222.5320.75119.75133.19999119.082131862
1746138900108.591.71.59107.69110.39105.62622566
1746052500106.890.240.23106.47107.76105487895
1745966100106.650.010.01106.42107.355104.89253451
1745879700106.640.650.61105.86107.4104.525331520
1745620500105.991.211.15104.2106.06103.12203445
1745534100104.782.142.08103.92106.015103.34236053
1745447700102.643.163.18103.48107.505101292763
174536130099.480.850.86100.35101.7497.36385157
174527490098.63-2.33-2.3199.6100.0897.16292365
1744929300100.961.011.0199.49102.899.44256361
174484290099.95-0.8-0.7999.91101.6598.405260344
1744756500100.75-2.45-2.37103.39104.12100.41294233
1744670100103.21.111.09102.77103.3899.75348780
1744410900102.093.33.3498.54102.4495.95481312
174432450098.79-4.66-4.5099.95100.6495.74374645
1744238100103.456.616.8395.06105.2893.66681241

Your Recent History

Delayed Upgrade Clock