Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.58% | 111.91 | 16:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.98 | 109.49 | 112.74 | 111.95 | 111.27 |
IRTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.55 | 118.43 | 109.49 | 113.70 | 301,991 | 0.36 | 0.32% |
| 1 Month | 115.72 | 118.43 | 106.20 | 111.20 | 417,030 | -3.81 | -3.29% |
| 3 Months | 121.84 | 124.115 | 101.01 | 111.07 | 461,722 | -9.93 | -8.15% |
| 6 Months | 75.19 | 124.115 | 70.24 | 103.47 | 407,336 | 36.72 | 48.84% |
| 1 Year | 134.78 | 137.11 | 70.24 | 103.39 | 391,287 | -22.87 | -16.97% |
| 3 Years | 80.94 | 169.54 | 41.6559 | 104.20 | 414,398 | 30.97 | 38.26% |
| 5 Years | 74.50 | 286.19 | 41.6559 | 113.59 | 416,431 | 37.41 | 50.21% |
IRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.27 | -5.16 | -4.43% | 114.42 | 114.42 | 110.93 | 412,846 |
| Apr 24 2024 | 116.43 | 0.09 | 0.08% | 116.52 | 118.43 | 115.225 | 330,725 |
| Apr 23 2024 | 116.34 | 2.72 | 2.39% | 114.47 | 116.42 | 112.83 | 203,258 |
| Apr 22 2024 | 113.62 | 1.53 | 1.36% | 112.51 | 114.44 | 110.80 | 301,248 |
| Apr 19 2024 | 112.09 | -0.03 | -0.03% | 111.55 | 114.63 | 110.39 | 264,422 |
| Apr 18 2024 | 112.12 | 0.63 | 0.57% | 111.95 | 114.47 | 109.855 | 261,351 |
| Apr 17 2024 | 111.49 | 1.64 | 1.49% | 110.41 | 113.04 | 108.84 | 260,450 |
| Apr 16 2024 | 109.85 | 0.37 | 0.34% | 108.70 | 110.41 | 108.00 | 179,413 |
| Apr 15 2024 | 109.48 | -3.64 | -3.22% | 112.88 | 113.96 | 108.70 | 338,194 |
| Apr 12 2024 | 113.12 | -1.72 | -1.50% | 114.25 | 114.33 | 110.76 | 209,414 |
| Apr 11 2024 | 114.84 | 0.10 | 0.09% | 115.92 | 116.56 | 113.20 | 225,591 |
| Apr 10 2024 | 114.74 | 1.55 | 1.37% | 109.14 | 114.94 | 109.14 | 495,573 |
| Apr 09 2024 | 113.19 | 0.15 | 0.13% | 113.71 | 115.57 | 112.37 | 235,306 |
| Apr 08 2024 | 113.04 | 1.28 | 1.15% | 112.80 | 114.53 | 110.00 | 244,876 |
| Apr 05 2024 | 111.76 | 4.45 | 4.15% | 106.74 | 112.78 | 106.575 | 892,508 |
| Apr 04 2024 | 107.31 | -0.19 | -0.18% | 109.28 | 111.42 | 106.20 | 887,983 |
| Apr 03 2024 | 107.50 | -1.75 | -1.60% | 107.93 | 110.235 | 106.57 | 1,008,823 |
| Apr 02 2024 | 109.25 | -6.30 | -5.45% | 112.99 | 112.99 | 107.355 | 919,923 |
| Apr 01 2024 | 115.55 | -0.45 | -0.39% | 115.72 | 116.33 | 113.58 | 290,872 |
| Mar 28 2024 | 116.00 | 0.24 | 0.21% | 115.39 | 118.04 | 113.27 | 419,331 |
| Mar 27 2024 | 115.76 | 0.76 | 0.66% | 116.09 | 117.56 | 114.75 | 406,836 |
| Mar 26 2024 | 115.00 | 2.36 | 2.10% | 113.50 | 116.32 | 111.76 | 607,390 |
