iRhythm Technologies Historical Data - IRTC

Company Name	Stock Ticker Symbol	Market	Type
iRhythm Technologies Inc	IRTC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-3.65	-3.34%	105.64	17:01:36

Open Price	Low Price	High Price	Close Price	Prev Close
108.45	104.53	108.57	105.64	109.29

IRTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.75	111.385	96.20	105.51	322,977	6.89	6.98%
1 Month	87.00	111.385	86.07	101.79	289,934	18.64	21.43%
3 Months	109.51	112.7661	85.74	100.21	294,443	-3.87	-3.53%
6 Months	150.43	164.69	85.74	118.59	358,026	-44.79	-29.77%
1 Year	124.08	169.54	85.74	126.57	372,625	-18.44	-14.86%
3 Years	89.34	286.19	41.6559	124.36	447,501	16.30	18.24%
5 Years	56.86	286.19	41.6559	108.04	406,634	48.78	85.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	109.29	-1.89	-1.7%	108.08	110.95	105.44	380,654
Feb 02 2023	111.18	8.93	8.73%	103.00	111.385	103.00	511,198
Feb 01 2023	102.25	3.95	4.02%	98.30	102.69	96.52	321,377
Jan 31 2023	98.30	2.04	2.12%	96.92	99.16	96.92	210,424
Jan 30 2023	96.26	-4.05	-4.04%	98.75	99.72	96.20	191,230
Jan 27 2023	100.31	3.08	3.17%	97.05	101.61	96.755	197,358
Jan 26 2023	97.23	0.82	0.85%	97.97	98.57	94.51	135,583
Jan 25 2023	96.41	-2.99	-3.01%	98.06	98.06	96.09	105,374
Jan 24 2023	99.40	-0.78	-0.78%	99.98	101.11	98.83	92,718
Jan 23 2023	100.18	0.28	0.28%	100.18	101.55	98.96	206,602
Jan 20 2023	99.90	-0.21	-0.21%	101.61	102.12	98.89	225,458
Jan 19 2023	100.11	-1.00	-0.99%	99.68	101.40	98.46	236,112
Jan 18 2023	101.11	-4.90	-4.62%	106.88	107.00	99.30	211,818
Jan 17 2023	106.01	4.22	4.15%	101.23	106.49	100.20	209,824
Jan 13 2023	101.79	-1.11	-1.08%	101.94	104.54	98.7685	207,466
Jan 12 2023	102.90	-2.32	-2.2%	105.70	105.92	101.54	448,375
Jan 11 2023	105.22	6.23	6.29%	99.00	106.98	99.00	662,298
Jan 10 2023	98.99	11.16	12.71%	88.02	101.00	87.24	598,121
Jan 09 2023	87.83	1.94	2.26%	87.00	92.95	86.07	356,762
Jan 06 2023	85.89	-2.21	-2.51%	87.72	88.68	85.74	464,784