News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 8.50 | 8.00 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 4.50 | 3.60 | 0.00 % | 0 | 26 |
| 27.50 | 1.20 | 2.20 | 1.50 | -11.76 % | 4 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 1.25 | 0.53 | 0.00 % | 0 | 896 |
| 25.00 | 1.00 | 2.50 | 1.65 | 19.57 % | 1 | 619 |
| 27.50 | 0.50 | 5.00 | 3.20 | 0.00 % | 0 | 14 |
| 30.00 | 2.50 | 6.20 | 6.00 | 0.00 % | 0 | 1,311 |
| 32.50 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 11.00 | 9.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
