Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | INSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.43% | 25.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.23 | 25.40 | 26.43 | 25.55 | 25.66 |
INSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 26.46 | 24.28 | 25.16 | 1,510,953 | 0.63 | 2.53% |
| 1 Month | 27.20 | 28.71 | 23.525 | 25.74 | 1,930,573 | -1.65 | -6.07% |
| 3 Months | 28.67 | 29.91 | 23.525 | 26.81 | 1,795,010 | -3.12 | -10.88% |
| 6 Months | 25.35 | 32.00 | 23.04 | 27.18 | 1,674,143 | 0.20 | 0.79% |
| 1 Year | 19.37 | 32.00 | 18.085 | 25.29 | 1,443,936 | 6.18 | 31.91% |
| 3 Years | 34.14 | 34.72 | 16.04 | 23.73 | 1,218,212 | -8.59 | -25.16% |
| 5 Years | 30.07 | 45.44 | 12.09 | 24.80 | 1,144,888 | -4.52 | -15.03% |
INSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.55 | -0.11 | -0.43% | 26.23 | 26.43 | 25.40 | 1,259,050 |
| May 02 2024 | 25.66 | 0.07 | 0.27% | 25.88 | 26.11 | 25.35 | 1,548,037 |
| May 01 2024 | 25.59 | 0.87 | 3.52% | 25.11 | 26.46 | 25.04 | 1,608,153 |
| Apr 30 2024 | 24.72 | -0.28 | -1.12% | 24.77 | 25.27 | 24.28 | 1,676,120 |
| Apr 29 2024 | 25.00 | 0.20 | 0.81% | 25.02 | 25.75 | 24.8101 | 1,428,317 |
| Apr 26 2024 | 24.80 | -0.12 | -0.48% | 24.92 | 25.055 | 24.63 | 1,294,138 |
| Apr 25 2024 | 24.92 | -0.89 | -3.45% | 25.44 | 25.44 | 24.81 | 1,205,180 |
| Apr 24 2024 | 25.81 | 0.54 | 2.14% | 25.58 | 25.955 | 25.34 | 2,740,799 |
| Apr 23 2024 | 25.27 | 1.16 | 4.81% | 25.03 | 25.82 | 24.555 | 2,130,380 |
| Apr 22 2024 | 24.11 | -0.21 | -0.86% | 24.37 | 25.47 | 23.55 | 3,275,530 |
| Apr 19 2024 | 24.32 | -0.48 | -1.94% | 24.86 | 25.87 | 23.525 | 5,534,539 |
| Apr 18 2024 | 24.80 | -1.38 | -5.27% | 26.07 | 26.31 | 24.77 | 2,300,029 |
| Apr 17 2024 | 26.18 | 0.03 | 0.11% | 26.24 | 26.54 | 25.85 | 1,211,323 |
| Apr 16 2024 | 26.15 | -0.67 | -2.50% | 26.63 | 26.98 | 26.11 | 1,942,754 |
| Apr 15 2024 | 26.82 | -0.43 | -1.58% | 27.09 | 27.22 | 26.401 | 2,035,311 |
| Apr 12 2024 | 27.25 | -1.31 | -4.59% | 28.39 | 28.49 | 26.95 | 2,639,140 |
| Apr 11 2024 | 28.56 | 0.17 | 0.60% | 28.69 | 28.71 | 28.00 | 1,001,602 |
| Apr 10 2024 | 28.39 | 0.38 | 1.36% | 27.6682 | 28.43 | 27.49 | 1,128,940 |
| Apr 09 2024 | 28.01 | -0.10 | -0.36% | 28.20 | 28.33 | 27.73 | 1,194,361 |
| Apr 08 2024 | 28.11 | 0.45 | 1.63% | 27.65 | 28.14 | 27.56 | 983,136 |
| Apr 05 2024 | 27.66 | 0.38 | 1.39% | 27.20 | 28.07 | 26.92 | 1,645,501 |
| Apr 04 2024 | 27.28 | -0.40 | -1.45% | 27.68 | 27.905 | 27.135 | 2,500,595 |
