News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 2 | Day's Range | 1.50 - 1.52 |
| Open | 1.50 | Prev Close | 1.70 | Last Trade | 5/08/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.70 | 8.50 | 8.00 | 0.00 % | 0 | 20 |
| 22.50 | 2.00 | 6.50 | 5.10 | 0.00 % | 0 | 47 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 2.20 | 1.50 | -11.76 % | 4 | 2 |
| 30.00 | 0.75 | 1.25 | 1.00 | -16.67 % | 4,277 | 4,250 |
| 32.50 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 106 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 11 | 501 |
| 22.50 | 0.15 | 1.25 | 0.53 | 0.00 % | 0 | 896 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.50 | 5.00 | 3.20 | 0.00 % | 0 | 14 |
| 30.00 | 2.50 | 6.20 | 6.00 | 0.00 % | 0 | 1,311 |
| 32.50 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 11.00 | 9.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
