News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 4.80 | 2.54 | 0.00 % | 0 | 12 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 1.80 | 0.59 | 0.00 % | 0 | 97 |
| 30.00 | 3.90 | 7.00 | 6.70 | 0.00 % | 0 | 13 |
| 35.00 | 7.50 | 12.20 | 6.50 | 0.00 % | 0 | 0 |
| 40.00 | 12.60 | 17.40 | 10.70 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
