
Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopaedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and orthopaedics and tissue t... Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopaedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and orthopaedics and tissue technologies. Codman specialty surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific and the rest of the world whilst it derives key revenue from domestic sales. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.09302325581 | 21.5 | 25.45 | 21.25 | 1255302 | 23.49532461 | CS |
4 | -4.09 | -15.7066052227 | 26.04 | 26.98 | 21.09 | 746216 | 23.72711904 | CS |
12 | -2.57 | -10.4812398042 | 24.52 | 27.13 | 21.09 | 611093 | 23.57993835 | CS |
26 | 2.77 | 14.4421272158 | 19.18 | 27.13 | 16.805 | 798037 | 21.55682751 | CS |
52 | -14.05 | -39.0277777778 | 36 | 37.17 | 16.805 | 1014489 | 25.65512988 | CS |
156 | -45.19 | -67.3071194519 | 67.14 | 68.29 | 16.805 | 720594 | 37.72238403 | CS |
260 | -30.33 | -58.0145371079 | 52.28 | 77.4 | 16.805 | 609164 | 43.8471052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.