![Integra LifeSciences Holdings Corporation](/common/images/company/N_IART.png)
Integra LifeSciences Holdings Corporation (IART)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 2.75 | 1.45 | 2.00 | 1.15 | 383.33 % | 1 | 145 | 7/16/2024 |
35.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 4.80 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.