News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 6 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 49 | Day's Range | 3.90 - 4.55 |
| Open | 4.23 | Prev Close | 5.17 | Last Trade | 11/12/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.73 | 1.84 | 1.80 | -24.69 % | 209 | 71 |
| 24.00 | 1.50 | 1.63 | 1.57 | -27.98 % | 378 | 183 |
| 24.50 | 1.29 | 1.42 | 1.33 | -30.73 % | 65 | 124 |
| 25.00 | 1.11 | 1.36 | 1.17 | -33.14 % | 638 | 761 |
| 25.50 | 0.95 | 1.12 | 1.00 | -37.50 % | 98 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 0.99 | 0.99 | 32.00 % | 78 | 224 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.59 | 1.74 | 1.63 | 3.16 % | 272 | 1,031 |
| 24.50 | 1.84 | 2.62 | 2.04 | 3.55 % | 19 | 15 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.12 | 2.74 | 2.64 | 0.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
