News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.58 | Volume | 59 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.68 | Open Interest | 145 | Day's Range | 2.07 - 2.90 |
| Open | 2.54 | Prev Close | 3.00 | Last Trade | 11/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 3.35 | 3.33 | -9.26 % | 170 | 1,085 |
| 21.50 | 2.79 | 3.10 | 2.67 | -26.85 % | 15 | 54 |
| 22.00 | 2.58 | 2.68 | 2.65 | -11.67 % | 59 | 145 |
| 22.50 | 2.20 | 2.40 | 2.42 | -8.33 % | 30 | 172 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 1.63 | 1.57 | -27.98 % | 378 | 183 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.37 | 0.60 | 0.67 | 13.56 % | 104 | 220 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 0.99 | 0.99 | 32.00 % | 78 | 224 |
| 23.00 | 1.10 | 1.21 | 1.22 | 8.93 % | 246 | 117 |
| 23.50 | 1.29 | 1.48 | 1.35 | 11.57 % | 123 | 71 |
| 24.00 | 1.59 | 1.74 | 1.63 | 3.16 % | 272 | 1,031 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.12 | 2.74 | 2.64 | 0.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
