News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 102 | Day's Range | 0.20 - 0.21 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 7/29/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.85 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.45 | 0.40 | 25.00 % | 45 | 939 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 3 | 790 |
| 20.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 8 | 131 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 22.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 17.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 8 | 102 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 1.80 | 1.09 | 0.00 % | 0 | 41 |
| 20.00 | 1.00 | 4.30 | 2.79 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
